BLOTIX Historical Data

BLOTIX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 5.24
-0.32%
$ 5.24 trillion $ 50,984
Oct 20, 6 AM $ 5.25
+0.37%
$ 5.25 trillion $ 50,621
Oct 20, 5 AM $ 5.23
+0.15%
$ 5.23 trillion $ 49,969
Oct 20, 4 AM $ 5.22
+1.26%
$ 5.22 trillion $ 49,619
Oct 20, 3 AM $ 5.15
+0.44%
$ 5.15 trillion $ 48,571
Oct 20, 2 AM $ 5.13
+0.39%
$ 5.13 trillion $ 48,223
Oct 20, 1 AM $ 5.11
+0.11%
$ 5.11 trillion $ 48,260
Oct 20, 12 AM $ 5.11
-1.05%
$ 5.11 trillion $ 48,062
Oct 19, 11 PM $ 5.16
-0.67%
$ 5.16 trillion $ 48,044
Oct 19, 10 PM $ 5.19
+0.42%
$ 5.19 trillion $ 48,016
Oct 19, 9 PM $ 5.17
+0.04%
$ 5.17 trillion $ 47,846
Oct 19, 8 PM $ 5.17
+2.20%
$ 5.17 trillion $ 23,951
Oct 19, 7 PM $ 5.06
-0.12%
$ 5.06 trillion $ 8,805
Oct 19, 6 PM $ 5.07
-0.73%
$ 5.07 trillion $ 10,022
Oct 19, 5 PM $ 5.09
-0.19%
$ 5.09 trillion $ 9,908
Oct 19, 4 PM $ 5.1
+0.00%
$ 5.1 trillion $ 9,587
Oct 19, 3 PM $ 5.1
-0.01%
$ 5.1 trillion $ 9,521
Oct 19, 2 PM $ 5.1
+0.32%
$ 5.1 trillion $ 9,395
Oct 19, 1 PM $ 5.05
+0.83%
$ 5.05 trillion $ 9,047
Oct 19, 12 PM $ 5.01
-0.51%
$ 5.01 trillion $ 8,583
Oct 19, 11 AM $ 5.05
+0.94%
$ 5.05 trillion $ 8,607
Oct 19, 10 AM $ 4.99
+0.40%
$ 4.99 trillion $ 6,831
Oct 19, 9 AM $ 4.97
+0.20%
$ 4.97 trillion $ 6,313
Oct 19, 8 AM $ 4.96
+0.00%
$ 4.96 trillion $ 5,685
Oct 19, 7 AM $ 4.96
+0.40%
$ 4.96 trillion $ 5,203
Oct 19, 6 AM $ 4.94
-0.40%
$ 4.94 trillion $ 5,553
Oct 19, 5 AM $ 4.96
+0.00%
$ 4.96 trillion $ 5,742
Oct 19, 4 AM $ 4.96
-0.20%
$ 4.96 trillion $ 5,771
Oct 19, 3 AM $ 4.95
+0.00%
$ 4.95 trillion $ 5,817
Oct 19, 2 AM $ 4.95
-0.20%
$ 4.95 trillion $ 5,699
Oct 19, 1 AM $ 4.94
-0.20%
$ 4.94 trillion $ 5,796
Oct 19, 12 AM $ 4.95
-0.20%
$ 4.95 trillion $ 5,696
Oct 18, 11 PM $ 4.96
+0.00%
$ 4.96 trillion $ 5,771
Oct 18, 10 PM $ 4.96
+0.40%
$ 4.96 trillion $ 5,965
Oct 18, 9 PM $ 4.96
+0.20%
$ 4.96 trillion $ 6,233
Oct 18, 8 PM $ 4.96
+0.20%
$ 4.96 trillion $ 6,296
Oct 18, 7 PM $ 4.95
+0.00%
$ 4.95 trillion $ 6,333
Oct 18, 6 PM $ 4.95
+0.00%
$ 4.95 trillion $ 6,433
Oct 18, 5 PM $ 4.94
+0.00%
$ 4.94 trillion $ 6,831
Oct 18, 4 PM $ 4.94
+0.00%
$ 4.94 trillion $ 6,946
Oct 18, 3 PM $ 4.94
+0.00%
$ 4.94 trillion $ 7,855
Oct 18, 2 PM $ 4.94
+0.00%
$ 4.94 trillion $ 8,698
Oct 18, 1 PM $ 4.94
+0.20%
$ 4.94 trillion $ 9,729
Oct 18, 12 PM $ 4.93
+0.00%
$ 4.93 trillion $ 10,523
Oct 18, 11 AM $ 4.93
-0.20%
$ 4.93 trillion $ 11,245
Oct 18, 10 AM $ 4.94
+0.00%
$ 4.94 trillion $ 12,979
Oct 18, 9 AM $ 4.94
+0.00%
$ 4.94 trillion $ 13,919
Oct 18, 8 AM $ 4.92
-0.40%
$ 4.92 trillion $ 14,603
Oct 18, 7 AM $ 4.94
+0.20%
$ 4.94 trillion $ 16,615
Oct 18, 6 AM $ 4.93
+0.00%
$ 4.93 trillion $ 18,032