Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 AM $26.36
+0.03%
$26.36 trillion $23,023
Apr 5, 10 AM $26.35
-0.01%
$26.35 trillion $23,462
Apr 5, 9 AM $26.35
-0.02%
$26.35 trillion $23,696
Apr 5, 8 AM $26.34
-0.01%
$26.34 trillion $23,377
Apr 5, 7 AM $26.34
-0.10%
$26.34 trillion $22,797
Apr 5, 6 AM $26.37
+0.01%
$26.37 trillion $22,003
Apr 5, 5 AM $26.37
-0.15%
$26.37 trillion $21,204
Apr 5, 4 AM $26.41
-0.07%
$26.41 trillion $20,028
Apr 5, 3 AM $26.42
-0.01%
$26.42 trillion $18,907
Apr 5, 2 AM $26.42
+0.02%
$26.42 trillion $19,584
Apr 5, 1 AM $26.42
-0.02%
$26.42 trillion $19,155
Apr 5, 12 AM $26.43
-0.01%
$26.43 trillion $102,555
Apr 4, 11 PM $26.43
+0.05%
$26.43 trillion $101,700
Apr 4, 10 PM $26.42
-0.05%
$26.42 trillion $101,924
Apr 4, 9 PM $26.43
-0.37%
$26.43 trillion $101,588
Apr 4, 8 PM $26.53
+0.00%
$26.53 trillion $101,979
Apr 4, 7 PM $26.53
+0.13%
$26.53 trillion $102,630
Apr 4, 6 PM $26.49
-0.39%
$26.49 trillion $97,343
Apr 4, 5 PM $26.6
-0.01%
$26.6 trillion $88,428
Apr 4, 4 PM $26.6
+0.25%
$26.6 trillion $83,902
Apr 4, 3 PM $26.56
+0.05%
$26.56 trillion $74,826
Apr 4, 2 PM $26.55
+0.29%
$26.55 trillion $63,659
Apr 4, 1 PM $26.47
+0.12%
$26.47 trillion $49,682
Apr 4, 12 PM $26.44
-0.07%
$26.44 trillion $42,589
Apr 4, 11 AM $26.46
+0.27%
$26.46 trillion $24,295
Apr 4, 10 AM $26.39
-0.02%
$26.39 trillion $21,972
Apr 4, 9 AM $26.4
+0.02%
$26.4 trillion $21,814
Apr 4, 8 AM $26.39
-0.01%
$26.39 trillion $23,146
Apr 4, 7 AM $26.41
+0.06%
$26.41 trillion $23,562
Apr 4, 6 AM $26.39
+0.05%
$26.39 trillion $24,108
Apr 4, 5 AM $26.38
-0.04%
$26.38 trillion $24,924
Apr 4, 4 AM $26.39
+0.03%
$26.39 trillion $25,249
Apr 4, 3 AM $26.38
+0.10%
$26.38 trillion $25,443
Apr 4, 2 AM $26.37
+0.02%
$26.37 trillion $25,373
Apr 4, 1 AM $26.35
-0.10%
$26.35 trillion $25,930
Apr 4, 12 AM $26.38
+0.07%
$26.38 trillion $25,537
Apr 3, 11 PM $26.36
+0.01%
$26.36 trillion $25,507
Apr 3, 10 PM $26.36
-0.11%
$26.36 trillion $25,840
Apr 3, 9 PM $26.38
+0.02%
$26.38 trillion $26,120
Apr 3, 8 PM $26.38
+0.01%
$26.38 trillion $26,074
Apr 3, 7 PM $26.38
-0.03%
$26.38 trillion $36,097
Apr 3, 6 PM $26.39
-0.07%
$26.39 trillion $35,388
Apr 3, 5 PM $26.4
-0.06%
$26.4 trillion $36,233
Apr 3, 4 PM $26.41
+0.03%
$26.41 trillion $37,037
Apr 3, 3 PM $26.4
-0.17%
$26.4 trillion $37,554
Apr 3, 2 PM $26.44
+0.16%
$26.44 trillion $41,511
Apr 3, 1 PM $26.39
-0.13%
$26.39 trillion $33,609
Apr 3, 12 PM $26.42
-0.03%
$26.42 trillion $34,617
Apr 3, 11 AM $26.43
+0.12%
$26.43 trillion $34,462
Apr 3, 10 AM $26.4
+0.03%
$26.4 trillion $34,560