BLOTIX Historical Data

BLOTIX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 4.93
+0.00%
$ 4.93 trillion $ 18,032
Oct 18, 5 AM $ 4.93
+0.00%
$ 4.93 trillion $ 19,337
Oct 18, 4 AM $ 4.93
+0.00%
$ 4.93 trillion $ 19,458
Oct 18, 3 AM $ 4.93
+0.00%
$ 4.93 trillion $ 19,595
Oct 18, 2 AM $ 4.93
+0.00%
$ 4.93 trillion $ 19,770
Oct 18, 1 AM $ 4.93
+0.00%
$ 4.93 trillion $ 19,603
Oct 18, 12 AM $ 4.91
-0.20%
$ 4.91 trillion $ 19,699
Oct 17, 11 PM $ 4.92
+0.00%
$ 4.92 trillion $ 19,903
Oct 17, 10 PM $ 4.92
-0.20%
$ 4.92 trillion $ 19,930
Oct 17, 9 PM $ 4.93
+0.41%
$ 4.93 trillion $ 20,047
Oct 17, 8 PM $ 4.91
-0.20%
$ 4.91 trillion $ 20,396
Oct 17, 7 PM $ 4.92
+0.00%
$ 4.92 trillion $ 21,065
Oct 17, 6 PM $ 4.92
+0.00%
$ 4.92 trillion $ 21,781
Oct 17, 5 PM $ 4.92
+0.00%
$ 4.92 trillion $ 22,040
Oct 17, 4 PM $ 4.92
+0.00%
$ 4.92 trillion $ 22,287
Oct 17, 3 PM $ 4.92
+0.00%
$ 4.92 trillion $ 22,831
Oct 17, 2 PM $ 4.9
-0.41%
$ 4.9 trillion $ 23,247
Oct 17, 1 PM $ 4.9
-0.41%
$ 4.9 trillion $ 23,044
Oct 17, 12 PM $ 4.92
+0.00%
$ 4.92 trillion $ 22,840
Oct 17, 11 AM $ 4.92
+0.20%
$ 4.92 trillion $ 22,401
Oct 17, 10 AM $ 4.91
+0.00%
$ 4.91 trillion $ 20,749
Oct 17, 9 AM $ 4.91
-0.02%
$ 4.91 trillion $ 20,300
Oct 17, 8 AM $ 4.91
+0.00%
$ 4.91 trillion $ 20,961
Oct 17, 7 AM $ 4.91
-0.28%
$ 4.91 trillion $ 19,318
Oct 17, 6 AM $ 4.92
-0.40%
$ 4.92 trillion $ 18,277
Oct 17, 5 AM $ 4.94
-0.20%
$ 4.94 trillion $ 17,059
Oct 17, 4 AM $ 4.94
-0.20%
$ 4.94 trillion $ 16,987
Oct 17, 3 AM $ 4.94
+0.20%
$ 4.94 trillion $ 16,946
Oct 17, 2 AM $ 4.94
+0.00%
$ 4.94 trillion $ 16,926
Oct 17, 1 AM $ 4.94
+0.00%
$ 4.94 trillion $ 17,117
Oct 17, 12 AM $ 4.94
-0.12%
$ 4.94 trillion $ 17,116
Oct 16, 11 PM $ 4.92
+0.00%
$ 4.92 trillion $ 17,270
Oct 16, 10 PM $ 4.94
+0.00%
$ 4.94 trillion $ 17,304
Oct 16, 9 PM $ 4.94
+0.19%
$ 4.94 trillion $ 17,282
Oct 16, 8 PM $ 4.93
-0.19%
$ 4.93 trillion $ 17,202
Oct 16, 7 PM $ 4.94
+0.18%
$ 4.94 trillion $ 17,473
Oct 16, 6 PM $ 4.93
-0.38%
$ 4.93 trillion $ 16,853
Oct 16, 5 PM $ 4.95
+0.19%
$ 4.95 trillion $ 16,653
Oct 16, 4 PM $ 4.95
-0.02%
$ 4.95 trillion $ 16,452
Oct 16, 3 PM $ 4.94
-0.39%
$ 4.94 trillion $ 15,256
Oct 16, 2 PM $ 4.97
-0.19%
$ 4.97 trillion $ 14,520
Oct 16, 1 PM $ 4.99
+0.40%
$ 4.99 trillion $ 14,152
Oct 16, 12 PM $ 4.97
+0.20%
$ 4.97 trillion $ 13,391
Oct 16, 11 AM $ 4.96
-0.40%
$ 4.96 trillion $ 13,537
Oct 16, 10 AM $ 4.96
+0.20%
$ 4.96 trillion $ 13,670
Oct 16, 9 AM $ 4.95
+0.20%
$ 4.95 trillion $ 13,296
Oct 16, 8 AM $ 4.94
-0.40%
$ 4.94 trillion $ 12,064
Oct 16, 7 AM $ 4.96
-0.20%
$ 4.96 trillion $ 12,080
Oct 16, 6 AM $ 4.97
+0.40%
$ 4.97 trillion $ 11,967
Oct 16, 5 AM $ 4.96
+0.20%
$ 4.96 trillion $ 11,786