BLOTIX Historical Data

BLOTIX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 4.96
+0.20%
$ 4.96 trillion $ 11,786
Oct 16, 4 AM $ 4.95
+0.00%
$ 4.95 trillion $ 11,791
Oct 16, 3 AM $ 4.95
-0.20%
$ 4.95 trillion $ 11,697
Oct 16, 2 AM $ 4.96
-0.20%
$ 4.96 trillion $ 11,702
Oct 16, 1 AM $ 4.96
+0.00%
$ 4.96 trillion $ 11,642
Oct 16, 12 AM $ 4.96
+0.00%
$ 4.96 trillion $ 11,554
Oct 15, 11 PM $ 4.96
+0.20%
$ 4.96 trillion $ 11,539
Oct 15, 10 PM $ 4.95
+0.00%
$ 4.95 trillion $ 11,237
Oct 15, 9 PM $ 4.96
+0.00%
$ 4.96 trillion $ 11,011
Oct 15, 8 PM $ 4.96
+0.00%
$ 4.96 trillion $ 10,539
Oct 15, 7 PM $ 4.97
+0.20%
$ 4.97 trillion $ 9,877
Oct 15, 6 PM $ 4.96
-0.20%
$ 4.96 trillion $ 10,724
Oct 15, 5 PM $ 4.97
-0.20%
$ 4.97 trillion $ 10,849
Oct 15, 4 PM $ 4.97
+0.20%
$ 4.97 trillion $ 11,113
Oct 15, 3 PM $ 4.96
-0.40%
$ 4.96 trillion $ 11,501
Oct 15, 2 PM $ 4.98
+0.00%
$ 4.98 trillion $ 11,469
Oct 15, 1 PM $ 4.97
-0.20%
$ 4.97 trillion $ 11,551
Oct 15, 12 PM $ 4.98
-0.80%
$ 4.98 trillion $ 12,158
Oct 15, 11 AM $ 5.03
-0.59%
$ 5.03 trillion $ 12,337
Oct 15, 10 AM $ 5.05
-0.79%
$ 5.05 trillion $ 12,834
Oct 15, 9 AM $ 5.09
-0.78%
$ 5.09 trillion $ 13,507
Oct 15, 8 AM $ 5.14
+0.78%
$ 5.14 trillion $ 13,678
Oct 15, 7 AM $ 5.09
+0.20%
$ 5.09 trillion $ 13,870
Oct 15, 6 AM $ 5.09
+0.39%
$ 5.09 trillion $ 15,000
Oct 15, 5 AM $ 5.09
+0.20%
$ 5.09 trillion $ 16,855
Oct 15, 4 AM $ 5.05
+0.00%
$ 5.05 trillion $ 17,637
Oct 15, 3 AM $ 5.04
-0.98%
$ 5.04 trillion $ 17,996
Oct 15, 2 AM $ 5.08
+0.59%
$ 5.08 trillion $ 18,320
Oct 15, 1 AM $ 5.04
-0.40%
$ 5.04 trillion $ 18,213
Oct 15, 12 AM $ 5.06
-0.39%
$ 5.06 trillion $ 18,380
Oct 14, 11 PM $ 5.09
+0.59%
$ 5.09 trillion $ 18,657
Oct 14, 10 PM $ 5.07
+0.20%
$ 5.07 trillion $ 19,266
Oct 14, 9 PM $ 5.06
-0.20%
$ 5.06 trillion $ 19,675
Oct 14, 8 PM $ 5.05
+0.00%
$ 5.05 trillion $ 20,752
Oct 14, 7 PM $ 5.06
-0.59%
$ 5.06 trillion $ 20,765
Oct 14, 6 PM $ 5.1
+0.39%
$ 5.1 trillion $ 20,364
Oct 14, 5 PM $ 5.09
+0.20%
$ 5.09 trillion $ 20,848
Oct 14, 4 PM $ 5.08
+0.79%
$ 5.08 trillion $ 20,649
Oct 14, 3 PM $ 5.03
+0.80%
$ 5.03 trillion $ 20,438
Oct 14, 2 PM $ 5
+0.40%
$ 5 trillion $ 20,218
Oct 14, 1 PM $ 4.98
+0.20%
$ 4.98 trillion $ 20,731
Oct 14, 12 PM $ 4.96
-0.60%
$ 4.96 trillion $ 21,304
Oct 14, 11 AM $ 4.99
+0.40%
$ 4.99 trillion $ 21,582
Oct 14, 10 AM $ 4.97
-0.40%
$ 4.97 trillion $ 22,779
Oct 14, 9 AM $ 4.99
+0.20%
$ 4.99 trillion $ 22,513
Oct 14, 8 AM $ 4.98
+0.40%
$ 4.98 trillion $ 22,717
Oct 14, 7 AM $ 4.96
-0.40%
$ 4.98 trillion $ 22,801
Oct 14, 6 AM $ 4.97
-0.60%
$ 4.97 trillion $ 22,220
Oct 14, 5 AM $ 5
+0.00%
$ 5 trillion $ 20,630
Oct 14, 4 AM $ 5.04
-0.98%
$ 5.04 trillion $ 19,817