BLOTIX Historical Data

BLOTIX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 5.04
-0.98%
$ 5.04 trillion $ 19,817
Oct 14, 3 AM $ 5.08
-0.39%
$ 5.08 trillion $ 19,905
Oct 14, 2 AM $ 5.08
-1.17%
$ 5.08 trillion $ 19,895
Oct 14, 1 AM $ 5.14
+0.39%
$ 5.14 trillion $ 20,241
Oct 14, 12 AM $ 5.12
+0.00%
$ 5.12 trillion $ 20,225
Oct 13, 11 PM $ 5.12
-0.39%
$ 5.12 trillion $ 20,529
Oct 13, 10 PM $ 5.13
-0.19%
$ 5.13 trillion $ 20,201
Oct 13, 9 PM $ 5.14
+0.39%
$ 5.14 trillion $ 20,150
Oct 13, 8 PM $ 5.11
+0.00%
$ 5.11 trillion $ 19,763
Oct 13, 7 PM $ 5.09
+0.59%
$ 5.09 trillion $ 19,878
Oct 13, 6 PM $ 5.08
+1.40%
$ 5.08 trillion $ 19,315
Oct 13, 5 PM $ 5
+0.40%
$ 5 trillion $ 18,622
Oct 13, 4 PM $ 4.97
-0.60%
$ 4.97 trillion $ 18,887
Oct 13, 3 PM $ 4.99
+0.60%
$ 4.99 trillion $ 19,696
Oct 13, 2 PM $ 4.97
+0.00%
$ 4.97 trillion $ 20,941
Oct 13, 1 PM $ 4.97
+0.40%
$ 4.97 trillion $ 19,988
Oct 13, 12 PM $ 4.96
+0.40%
$ 4.96 trillion $ 18,420
Oct 13, 11 AM $ 4.96
-0.20%
$ 4.96 trillion $ 18,049
Oct 13, 10 AM $ 4.98
+0.00%
$ 4.98 trillion $ 16,395
Oct 13, 9 AM $ 4.96
-0.40%
$ 4.96 trillion $ 16,424
Oct 13, 8 AM $ 4.97
+0.40%
$ 4.97 trillion $ 16,336
Oct 13, 7 AM $ 4.95
+0.20%
$ 4.95 trillion $ 15,746
Oct 13, 6 AM $ 4.94
+0.20%
$ 4.94 trillion $ 15,904
Oct 13, 5 AM $ 4.93
+0.00%
$ 4.93 trillion $ 15,816
Oct 13, 4 AM $ 4.92
+0.00%
$ 4.92 trillion $ 15,903
Oct 13, 3 AM $ 4.91
-0.20%
$ 4.91 trillion $ 16,141
Oct 13, 2 AM $ 4.92
+0.00%
$ 4.92 trillion $ 16,754
Oct 13, 1 AM $ 4.92
+0.00%
$ 4.92 trillion $ 17,389
Oct 13, 12 AM $ 4.92
+0.00%
$ 4.92 trillion $ 17,670
Oct 12, 11 PM $ 4.92
+0.00%
$ 4.92 trillion $ 17,785
Oct 12, 10 PM $ 4.92
+0.00%
$ 4.92 trillion $ 17,718
Oct 12, 9 PM $ 4.9
-0.61%
$ 4.9 trillion $ 17,858
Oct 12, 8 PM $ 4.93
+0.20%
$ 4.93 trillion $ 18,551
Oct 12, 7 PM $ 4.92
+0.20%
$ 4.92 trillion $ 19,813
Oct 12, 6 PM $ 4.91
-0.20%
$ 4.91 trillion $ 21,112
Oct 12, 5 PM $ 4.9
-0.41%
$ 4.9 trillion $ 20,889
Oct 12, 4 PM $ 4.92
+0.20%
$ 4.92 trillion $ 20,427
Oct 12, 3 PM $ 4.91
+0.00%
$ 4.91 trillion $ 19,565
Oct 12, 2 PM $ 4.91
+0.00%
$ 4.91 trillion $ 18,515
Oct 12, 1 PM $ 4.91
+0.00%
$ 4.91 trillion $ 19,050
Oct 12, 12 PM $ 4.91
+0.00%
$ 4.91 trillion $ 19,625
Oct 12, 11 AM $ 4.91
+0.00%
$ 4.91 trillion $ 20,292
Oct 12, 10 AM $ 4.91
+0.00%
$ 4.91 trillion $ 20,638
Oct 12, 9 AM $ 4.91
+0.00%
$ 4.91 trillion $ 21,597
Oct 12, 8 AM $ 4.91
+0.00%
$ 4.91 trillion $ 23,622
Oct 12, 7 AM $ 4.91
+0.00%
$ 4.91 trillion $ 24,203
Oct 12, 6 AM $ 4.91
+0.00%
$ 4.91 trillion $ 24,565
Oct 12, 5 AM $ 4.91
+0.00%
$ 4.91 trillion $ 25,788
Oct 12, 4 AM $ 4.91
+0.00%
$ 4.91 trillion $ 27,005
Oct 12, 3 AM $ 4.91
+0.00%
$ 4.91 trillion $ 29,024