PFSeven Historical Data

PFS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0643
-0.19%
$ 6.43 million $ 379
Aug 12, 2022 $ 0.0632
-0.21%
$ 6.32 million $ 1,445
Aug 11, 2022 $ 0.0634
-0.12%
$ 6.34 million $ 1,902
Aug 10, 2022 $ 0.0635
-8.43%
$ 6.35 million $ 2,983
Aug 9, 2022 $ 0.0692
-13.33%
$ 6.92 million $ 2,462
Aug 8, 2022 $ 0.0798
+28.10%
$ 7.98 million $ 6,244
Aug 7, 2022 $ 0.0623
-5.82%
$ 6.23 million $ 476
Aug 6, 2022 $ 0.0661
-5.14%
$ 6.61 million $ 752
Aug 5, 2022 $ 0.0697
+6.40%
$ 6.97 million $ 1,725
Aug 4, 2022 $ 0.0653
-0.09%
$ 6.53 million $ 507
Aug 2, 2022 $ 0.062
-0.84%
$ 6.2 million $ 3,493
Aug 1, 2022 $ 0.0625
+0.83%
$ 6.25 million $ 3,476
Jul 31, 2022 $ 0.0689
-0.33%
$ 6.89 million $ 377
Jul 30, 2022 $ 0.0693
+0.32%
$ 6.93 million $ 502
Jul 29, 2022 $ 0.0702
-0.02%
$ 7.02 million $ 1,569
Jul 28, 2022 $ 0.0703
+2.76%
$ 7.03 million $ 3,410
Jul 27, 2022 $ 0.0684
+1.94%
$ 6.84 million $ 698
Jul 26, 2022 $ 0.0671
-2.68%
$ 6.71 million $ 1,938
Jul 25, 2022 $ 0.0689
-12.57%
$ 6.89 million $ 4,800
Jul 24, 2022 $ 0.079
+0.07%
$ 7.9 million $ 854
Jul 23, 2022 $ 0.0788
-0.02%
$ 7.88 million $ 429
Jul 21, 2022 $ 0.0789
-11.08%
$ 7.89 million $ 1,379
Jul 20, 2022 $ 0.0887
+12.36%
$ 8.87 million $ 2,424
Jul 18, 2022 $ 0.0646
-1.27%
$ 6.46 million $ 6,344
Jul 16, 2022 $ 0.0704
+0.30%
$ 7.04 million $ 298
Jul 12, 2022 $ 0.0662
-14.03%
$ 6.62 million $ 340
Jul 11, 2022 $ 0.0771
+7.77%
$ 7.71 million $ 6,302
Jul 10, 2022 $ 0.0715
-6.80%
$ 7.15 million $ 1,034
Jul 9, 2022 $ 0.0767
+0.15%
$ 7.67 million $ 563
Jul 6, 2022 $ 0.0697
-0.24%
$ 6.97 million $ 782
Jul 5, 2022 $ 0.0694
+12.00%
$ 6.94 million $ 808
Jul 4, 2022 $ 0.062
+3.45%
$ 6.2 million $ 3,689
Jul 2, 2022 $ 0.0727
+0.18%
$ 7.27 million $ 227
Jul 1, 2022 $ 0.0726
-0.05%
$ 7.26 million $ 216
Jun 30, 2022 $ 0.0843
+0.09%
$ 8.43 million $ 1,228
Jun 29, 2022 $ 0.0843
+5.56%
$ 8.43 million $ 1,253
Jun 28, 2022 $ 0.072
+0.11%
$ 7.2 million $ 5,015
Jun 27, 2022 $ 0.0749
-2.79%
$ 7.49 million $ 4,779
Jun 26, 2022 $ 0.0889
-0.40%
$ 8.89 million $ 814
Jun 25, 2022 $ 0.0892
+22.86%
$ 8.92 million $ 5,306
Jun 24, 2022 $ 0.0726
-1.97%
$ 7.26 million $ 1,585
Jun 23, 2022 $ 0.0754
+4.59%
$ 7.54 million $ 303
Jun 21, 2022 $ 0.0694
+8.21%
$ 6.94 million $ 1,219
Jun 20, 2022 $ 0.0641
-18.70%
$ 6.41 million $ 4,170
Jun 16, 2022 $ 0.0856
+0.34%
$ 8.56 million $ 567
Jun 15, 2022 $ 0.0888
+16.81%
$ 8.88 million $ 431
Jun 14, 2022 $ 0.076
-13.87%
$ 7.6 million $ 1,655
Jun 13, 2022 $ 0.0743
-11.05%
$ 7.43 million $ 1,594
Jun 12, 2022 $ 0.0656
+1.30%
$ 6.56 million $ 1,224
Jun 11, 2022 $ 0.0647
+11.28%
$ 6.47 million $ 1,196