PFSeven Historical Data

PFS
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0266
-4.96%
$ 2.02 million $ 0
Aug 20, 2025 $ 0.0273
+1.50%
$ 2.12 million $ 0
Jul 24, 2025 $ 0.0278
+0.16%
$ -- $ 1
Jul 23, 2025 $ 0.0297
+0.44%
$ -- $ 1
Jul 21, 2025 $ 0.0319
+1.35%
$ -- $ 19
Jul 20, 2025 $ 0.0316
+1.58%
$ 2.4 million $ 19
Jul 1, 2025 $ 0.0222
-1.51%
$ -- $ 0
Jun 30, 2025 $ 0.0225
+0.83%
$ 1.71 million $ 0
Jun 10, 2025 $ 0.0135
+0.99%
$ -- $ 38
Jun 9, 2025 $ 0.0134
-15.51%
$ 1.01 million $ 78
Jun 8, 2025 $ 0.0158
+0.94%
$ 1.2 million $ 5
May 30, 2025 $ 0.00272
-5.12%
$ -- $ 2
May 29, 2025 $ 0.00287
+0.05%
$ 217,868 $ 2
May 27, 2025 $ 0.0028
+0.31%
$ -- $ 1
May 1, 2025 $ 0.00286
-0.71%
$ -- $ 0
Apr 30, 2025 $ 0.00288
-2.93%
$ 218,981 $ 0
Apr 23, 2025 $ 0.00291
+0.32%
$ 221,054 $ 0
Apr 22, 2025 $ 0.0029
+1.37%
$ 220,201 $ 0
Apr 18, 2025 $ 0.00256
+0.30%
$ -- $ 0
Apr 17, 2025 $ 0.00255
+0.85%
$ 193,750 $ 0
Apr 12, 2025 $ 0.00794
+3.53%
$ -- $ 1
Apr 11, 2025 $ 0.00783
+0.55%
$ 594,836 $ 1
Apr 8, 2025 $ 0.00679
-1.60%
$ 516,068 $ 1
Apr 7, 2025 $ 0.00692
+3.32%
$ 525,544 $ 6
Mar 28, 2025 $ 0.00932
-4.60%
$ -- $ 1
Mar 27, 2025 $ 0.00978
+2.42%
$ 742,585 $ 1
Mar 22, 2025 $ 0.00968
-0.66%
$ -- $ 2
Mar 21, 2025 $ 0.00972
+2.38%
$ 738,591 $ 2
Feb 15, 2025 $ 0.0201
-0.06%
$ -- $ 8
Jan 29, 2025 $ 0.00874
+0.65%
$ -- $ 1
Jan 28, 2025 $ 0.00867
-0.27%
$ 658,833 $ 1
Jan 22, 2025 $ 0.0169
-3.62%
$ -- $ 2
Jan 21, 2025 $ 0.0183
-6.12%
$ 1.39 million $ 24
Jan 20, 2025 $ 0.0192
+9.06%
$ 1.65 million $ 26
Jan 19, 2025 $ 0.0182
-5.20%
$ -- $ 60
Jan 18, 2025 $ 0.0193
-1.26%
$ 1.66 million $ 64
Jan 17, 2025 $ 0.0197
+4.05%
$ 1.69 million $ 0
Jan 14, 2025 $ 0.019
+0.20%
$ -- $ 4
Jan 13, 2025 $ 0.0182
+0.68%
$ -- $ 2
Jan 8, 2025 $ 0.017
-7.71%
$ -- $ 7
Jan 7, 2025 $ 0.0184
-4.87%
$ 1.59 million $ 8
Dec 26, 2024 $ 0.0147
-8.26%
$ -- $ 187
Dec 25, 2024 $ 0.016
-0.22%
$ 1.39 million $ 204
Dec 24, 2024 $ 0.0159
+3.05%
$ -- $ 3
Dec 18, 2024 $ 0.0146
-2.93%
$ -- $ 69
Dec 17, 2024 $ 0.0151
-8.41%
$ 1.3 million $ 71
Dec 9, 2024 $ 0.0177
-1.97%
$ 1.53 million $ 2
Dec 3, 2024 $ 0.0164
+0.36%
$ -- $ 1
Dec 2, 2024 $ 0.0164
+2.89%
$ 1.42 million $ 70
Nov 26, 2024 $ 0.0134
-4.28%
$ -- $ 2
Download