PFSeven Historical Data

PFS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0164
+2.89%
$ 1.42 million $ 70
Nov 26, 2024 $ 0.0134
-4.28%
$ -- $ 2
Nov 25, 2024 $ 0.014
+1.10%
$ 1.21 million $ 2
Nov 20, 2024 $ 0.0276
+4.09%
$ -- $ 17
Nov 19, 2024 $ 0.0265
+110.62%
$ 2.29 million $ 16
Nov 18, 2024 $ 0.0126
+3.98%
$ 1.09 million $ 40
Nov 13, 2024 $ 0.0109
+1.37%
$ -- $ 62
Nov 12, 2024 $ 0.0107
+2.31%
$ 926,785 $ 60
Nov 11, 2024 $ 0.0101
-0.16%
$ -- $ 1
Nov 7, 2024 $ 0.0097
-6.61%
$ -- $ 1
Nov 6, 2024 $ 0.0104
+2.76%
$ 896,204 $ 1
Oct 29, 2024 $ 0.0118
+2.55%
$ 1.02 million $ 1
Oct 28, 2024 $ 0.0115
+1.79%
$ 994,506 $ 2
Oct 22, 2024 $ 0.0113
-0.47%
$ 973,446 $ 1
Oct 21, 2024 $ 0.0113
+1.04%
$ 979,950 $ 1
Oct 16, 2024 $ 0.0109
-0.32%
$ 947,023 $ 1
Oct 15, 2024 $ 0.011
-0.44%
$ 949,918 $ 1
Oct 9, 2024 $ 0.0123
+0.19%
$ -- $ 52
Oct 8, 2024 $ 0.0123
+2.94%
$ 1.06 million $ 52
Oct 7, 2024 $ 0.012
-0.98%
$ 1.03 million $ 1
Oct 5, 2024 $ 0.0156
+0.65%
$ -- $ 3
Oct 4, 2024 $ 0.0154
+3.73%
$ 1.34 million $ 3
Oct 2, 2024 $ 0.015
-0.31%
$ 1.3 million $ 2
Oct 1, 2024 $ 0.015
-15.00%
$ 1.3 million $ 83
Sep 30, 2024 $ 0.0177
-1.86%
$ 1.53 million $ 144
Sep 24, 2024 $ 0.0127
-3.23%
$ -- $ 3
Sep 23, 2024 $ 0.0132
+2.94%
$ 1.14 million $ 3
Sep 22, 2024 $ 0.0128
-0.24%
$ 1.11 million $ 158
Sep 17, 2024 $ 0.0129
+1.14%
$ 1.11 million $ 1
Sep 16, 2024 $ 0.0127
+0.68%
$ 1.1 million $ 1
Sep 12, 2024 $ 0.0315
-1.39%
$ -- $ 4
Sep 11, 2024 $ 0.032
+35.16%
$ 2.77 million $ 4
Sep 10, 2024 $ 0.0236
+1.25%
$ 2.04 million $ 87
Sep 9, 2024 $ 0.0233
-6.20%
$ 2.02 million $ 82
Sep 8, 2024 $ 0.0334
+2.58%
$ 2.89 million $ 32
Sep 7, 2024 $ 0.0327
+54.83%
$ 2.83 million $ 35
Sep 6, 2024 $ 0.0211
-3.20%
$ 1.83 million $ 326
Sep 5, 2024 $ 0.0234
-0.62%
$ -- $ 14
Sep 4, 2024 $ 0.0236
-12.54%
$ 2.04 million $ 14
Sep 3, 2024 $ 0.027
+13.04%
$ 2.33 million $ 3
Sep 2, 2024 $ 0.0239
+4.46%
$ 2.07 million $ 135
Aug 29, 2024 $ 0.0233
+1.83%
$ -- $ 330
Aug 28, 2024 $ 0.0228
-6.64%
$ 1.98 million $ 590
Aug 27, 2024 $ 0.0251
-0.14%
$ -- $ 3
Aug 26, 2024 $ 0.0252
-0.93%
$ 2.18 million $ 44
Aug 25, 2024 $ 0.0254
+2.86%
$ 2.2 million $ 246
Aug 23, 2024 $ 0.0259
+4.91%
$ -- $ 131
Aug 22, 2024 $ 0.0247
-1.07%
$ 2.13 million $ 184
Aug 20, 2024 $ 0.0251
-0.03%
$ 2.17 million $ 3
Aug 19, 2024 $ 0.0251
+0.62%
$ 2.17 million $ 137