NineElevenTruthCoin Historical Data

NTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2017 $ 0.0311
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.033
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0386
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0419
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0303
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0254
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0261
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.032
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0413
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0653
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.074
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.163
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.247
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.203
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.152
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.116
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.107
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.213
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0992
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.1
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.107
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.106
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.143
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.144
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.15
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.148
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.157
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.212
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.218
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.245
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.392
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.21
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 3.1
+0.00%
$ -- $ 9,636
Nov 24, 2017 $ 1.14
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 1.1
+0.00%
$ -- $ 8,191
Nov 20, 2017 $ 1.71
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 1.49
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.364
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 1.32
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 1.33
+0.00%
$ -- $ 7,023
Nov 12, 2017 $ 1.58
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 1.59
+0.00%
$ -- $ 6,984
Nov 8, 2017 $ 0.97
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.999
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 1.04
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 1.1
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 1.28
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 1.18
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 1.38
+0.00%
$ -- $ 6,516