NineElevenTruthCoin Historical Data

NTC Page 7
Date Close Price change Market cap Trading volume
Nov 1, 2017 $ 1.38
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 1.55
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.814
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.851
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.491
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 1.91
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 5.57
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 4.36
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 1.01
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 4.49
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 3.86
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 2.02
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 3.95
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 4.17
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 4.67
+0.00%
$ -- $ 5,643
Aug 18, 2017 $ 0.0₆122
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0₆12
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0₆118
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0₆121
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0₆121
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0₆122
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0₆12
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0₆121
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0₆12
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0₆121
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0₆12
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0₆119
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0₆12
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0₆121
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0₆121
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0₆121
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0₆12
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0₆121
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0₆121
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0₆119
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0₆12
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0₆121
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0₆121
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0₆12
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0₆119
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0₆119
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0₆121
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0₆119
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0₆12
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0₆12
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0₆121
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0₆121
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0₆121
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0₆121
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0₆12
+0.00%
$ -- $ 1,975