T-Mobile US (Reality Tokenized) Historical Data

rTMUS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $171.65
+0.10%
$2 $1.25 billion
Jul 24, 3 AM $171.48
+0.08%
$2 $1.25 billion
Jul 24, 2 AM $171.34
+0.13%
$2 $1.25 billion
Jul 24, 1 AM $171.12
-0.13%
$2 $1.25 billion
Jul 24, 12 AM $171.34
+0.08%
$2 $1.25 billion
Jul 23, 11 PM $171.21
-0.09%
$2 $1.25 billion
Jul 23, 10 PM $171.37
+0.52%
$2 $1.25 billion
Jul 23, 9 PM $170.49
+0.04%
$2 $1.25 billion
Jul 23, 8 PM $170.43
+0.03%
$2 $1.25 billion
Jul 23, 7 PM $170.46
-3.10%
$2 $1.08 billion
Jul 23, 6 PM $175.91
-0.14%
$2 $526.86 million
Jul 23, 5 PM $176.13
-0.99%
$2 $321.76 million
Jul 23, 4 PM $177.92
-0.24%
$2 $156.79 million
Jul 23, 3 PM $178.33
-1.45%
$2 $1.31 billion
Jul 23, 2 PM $180.94
+0.12%
$2 $1.08 billion
Jul 23, 1 PM $180.75
+0.34%
$2 $827.52 million
Jul 23, 12 PM $180.13
-0.65%
$2 $627.53 million
Jul 23, 11 AM $181.31
-3.05%
$2 $608.02 million
Jul 23, 10 AM $187.02
-2.10%
$2 $595.52 million
Jul 23, 9 AM $191.03
+0.84%
$2 $589.93 million
Jul 23, 8 AM $189.43
-0.71%
$2 $588.96 million
Jul 23, 7 AM $190.78
-0.07%
$2 $588.3 million
Jul 23, 6 AM $190.91
+0.00%
$2 $588.24 million
Jul 23, 5 AM $190.91
+0.00%
$2 $588.24 million
Jul 23, 4 AM $190.91
-0.04%
$2 $588.24 million
Jul 23, 3 AM $190.99
+0.00%
$2 $588.24 million
Jul 23, 2 AM $190.99
+0.00%
$2 $588.24 million
Jul 23, 1 AM $190.99
-0.13%
$2 $588.22 million
Jul 23, 12 AM $191.23
+0.90%
$2 $588.22 million
Jul 22, 11 PM $189.63
-1.30%
$2 $588.21 million
Jul 22, 10 PM $192.12
+0.63%
$2 $582.44 million
Jul 22, 9 PM $190.91
-0.02%
$2 $581.96 million
Jul 22, 8 PM $190.95
-0.03%
$2 $581.72 million
Jul 22, 7 PM $191.02
-0.10%
$2 $544.92 million
Jul 22, 6 PM $191.23
-0.31%
$2 $238.57 million
Jul 22, 5 PM $191.83
+0.51%
$2 $155.39 million
Jul 22, 4 PM $190.85
+0.28%
$2 $69.52 million
Jul 22, 3 PM $190.32
-0.71%
$2 $1.17 billion
Jul 22, 2 PM $191.68
+0.07%
$2 $1.06 billion
Jul 22, 1 PM $191.58
-0.55%
$2 $966.38 million
Jul 22, 12 PM $192.63
-0.04%
$2 $880.88 million
Jul 22, 11 AM $192.7
+0.02%
$2 $880.42 million
Jul 22, 10 AM $192.67
+1.01%
$2 $879.92 million
Jul 22, 9 AM $190.74
-0.80%
$2 $878.92 million
Jul 22, 8 AM $192.27
+1.04%
$2 $878.36 million
Jul 22, 7 AM $190.29
-0.23%
$2 $878.07 million
Jul 22, 6 AM $190.72
+0.00%
$2 $878.05 million
Jul 22, 5 AM $190.72
+0.20%
$2 $878.05 million
Jul 22, 4 AM $190.33
+0.00%
$2 $878.03 million
Jul 22, 3 AM $190.33
+0.00%
$2 $878.03 million
Download