T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $190.33
+0.00%
$2 $878.03 million
Jul 22, 1 AM $190.33
+0.05%
$2 $878.03 million
Jul 22, 12 AM $190.24
-0.21%
$2 $878.03 million
Jul 21, 11 PM $190.64
+0.11%
$2 $877.95 million
Jul 21, 10 PM $190.43
+0.15%
$2 $877.84 million
Jul 21, 9 PM $190.15
-0.74%
$2 $877.37 million
Jul 21, 8 PM $191.57
+0.41%
$2 $877.19 million
Jul 21, 7 PM $190.76
-0.64%
$2 $395.48 million
Jul 21, 6 PM $191.98
+0.13%
$2 $206.2 million
Jul 21, 5 PM $191.73
+0.32%
$2 $143.66 million
Jul 21, 4 PM $191
-0.07%
$2 $89.05 million
Jul 21, 3 PM $191.13
-0.62%
$2 $960.62 million
Jul 21, 2 PM $192.31
+0.35%
$2 $857.37 million
Jul 21, 1 PM $191.65
-1.21%
$2 $777.88 million
Jul 21, 12 PM $194
+0.00%
$2 $708.58 million
Jul 21, 11 AM $194
-0.54%
$2 $708.03 million
Jul 21, 10 AM $195.06
+0.01%
$2 $707.88 million
Jul 21, 9 AM $195.05
+0.00%
$2 $707.87 million
Jul 21, 8 AM $195.05
-0.13%
$2 $707.86 million
Jul 21, 7 AM $195.3
+0.00%
$2 $707.86 million
Jul 21, 6 AM $195.3
+0.00%
$2 $707.86 million
Jul 21, 5 AM $195.3
+0.00%
$2 $707.86 million
Jul 21, 4 AM $195.3
+0.00%
$2 $707.86 million
Jul 21, 3 AM $195.3
-0.13%
$2 $707.86 million
Jul 21, 2 AM $195.55
+0.00%
$2 $707.85 million
Jul 21, 1 AM $195.55
+0.00%
$2 $707.85 million
Jul 21, 12 AM $195.55
+0.00%
$2 $707.85 million
Jul 20, 11 PM $195.55
+0.46%
$2 $707.85 million
Jul 20, 10 PM $194.65
+0.00%
$2 $707.78 million
Jul 20, 9 PM $194.65
+0.16%
$2 $707.52 million
Jul 20, 8 PM $194.33
-0.69%
$2 $707.29 million
Jul 20, 7 PM $195.69
+0.44%
$2 $481.46 million
Jul 20, 6 PM $194.82
+0.20%
$2 $232.51 million
Jul 20, 5 PM $194.44
+0.06%
$2 $136.31 million
Jul 20, 4 PM $194.32
+0.16%
$2 $79.29 million
Jul 20, 3 PM $194.03
+0.14%
$2 $317.08 million
Jul 20, 2 PM $193.73
+1.87%
$2 $201.33 million
Jul 20, 1 PM $190.17
-1.33%
$2 $90.83 million
Jul 20, 12 PM $192.74
+0.31%
$2 $2.07 million
Jul 20, 11 AM $192.15
-0.52%
$2 $1.92 million
Jul 20, 10 AM $193.16
-0.63%
$2 $831,383
Jul 20, 9 AM $194.38
+1.13%
$2 $765,678
Jul 20, 8 AM $192.21
+0.19%
$2 $275,551
Jul 20, 7 AM $191.85
-0.18%
$2 $59,361
Jul 20, 6 AM $192.2
+0.00%
$2 $11,160
Jul 20, 5 AM $192.2
+0.00%
$2 $11,160
Jul 20, 4 AM $192.2
+0.00%
$2 $11,160
Jul 20, 3 AM $192.2
+0.00%
$2 $11,160
Jul 20, 2 AM $192.2
+0.55%
$2 $11,160
Jul 20, 1 AM $191.15
-0.55%
$2 $9,239