T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $192.21
+0.11%
$2 $9,048
Jul 19, 11 PM $192
+0.00%
$2 $632.28 million
Jul 19, 10 PM $192
+0.00%
$2 $632.28 million
Jul 19, 9 PM $192
+0.00%
$2 $632.28 million
Jul 19, 8 PM $192
+0.00%
$2 $632.28 million
Jul 19, 7 PM $192
+0.00%
$2 $632.28 million
Jul 19, 6 PM $192
+0.00%
$2 $632.28 million
Jul 19, 5 PM $192
+0.00%
$2 $632.28 million
Jul 19, 4 PM $192
+0.00%
$2 $632.28 million
Jul 19, 3 PM $192
+0.00%
$2 $632.28 million
Jul 19, 2 PM $192
+0.00%
$2 $632.28 million
Jul 19, 1 PM $192
+0.00%
$2 $632.28 million
Jul 19, 12 PM $192
+0.00%
$2 $632.28 million
Jul 19, 11 AM $192
+0.00%
$2 $632.28 million
Jul 19, 10 AM $192
+0.00%
$2 $632.28 million
Jul 19, 9 AM $192
+0.00%
$2 $632.28 million
Jul 19, 8 AM $192
+0.00%
$2 $632.28 million
Jul 19, 7 AM $192
+0.00%
$2 $632.28 million
Jul 19, 6 AM $192
+0.00%
$2 $632.28 million
Jul 19, 5 AM $192
+0.00%
$2 $632.28 million
Jul 19, 4 AM $192
+0.00%
$2 $632.28 million
Jul 19, 3 AM $192
+0.00%
$2 $632.28 million
Jul 19, 2 AM $192
+0.00%
$2 $632.28 million
Jul 19, 1 AM $192
+0.00%
$2 $632.28 million
Jul 19, 12 AM $192
+0.00%
$2 $632.28 million
Jul 18, 11 PM $192
+0.00%
$2 $632.28 million
Jul 18, 10 PM $192
+0.00%
$2 $632.28 million
Jul 18, 9 PM $192
+0.00%
$2 $632.28 million
Jul 18, 8 PM $192
+0.00%
$2 $632.28 million
Jul 18, 7 PM $192
+0.00%
$2 $632.28 million
Jul 18, 6 PM $192
+0.00%
$2 $632.28 million
Jul 18, 5 PM $192
+0.00%
$2 $632.28 million
Jul 18, 4 PM $192
+0.00%
$2 $632.28 million
Jul 18, 3 PM $192
+0.00%
$2 $701.96 million
Jul 18, 2 PM $192
+0.00%
$2 $701.96 million
Jul 18, 1 PM $192
+0.00%
$2 $701.96 million
Jul 18, 12 PM $192
+0.00%
$2 $701.96 million
Jul 18, 11 AM $192
+0.00%
$2 $701.96 million
Jul 18, 10 AM $192
+0.00%
$2 $701.96 million
Jul 18, 9 AM $192
+0.00%
$2 $701.96 million
Jul 18, 8 AM $192
+0.00%
$2 $701.96 million
Jul 18, 7 AM $192
+0.00%
$2 $701.96 million
Jul 18, 6 AM $192
+0.00%
$2 $701.96 million
Jul 18, 5 AM $192
+0.00%
$2 $701.96 million
Jul 18, 4 AM $192
+0.00%
$2 $701.96 million
Jul 18, 3 AM $192
+0.00%
$2 $701.96 million
Jul 18, 2 AM $192
+0.00%
$2 $701.96 million
Jul 18, 1 AM $192
+0.00%
$2 $701.96 million
Jul 18, 12 AM $192
+0.00%
$2 $701.96 million
Jul 17, 11 PM $192
+0.62%
$2 $701.96 million