T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $190.82
-0.85%
$2 $701.96 million
Jul 17, 9 PM $192.45
+0.00%
$2 $701.91 million
Jul 17, 8 PM $192.45
+0.01%
$2 $701.89 million
Jul 17, 7 PM $192.47
+0.10%
$2 $548.64 million
Jul 17, 6 PM $192.27
+0.50%
$2 $398.95 million
Jul 17, 5 PM $191.31
+0.23%
$2 $321.2 million
Jul 17, 4 PM $190.86
-1.32%
$2 $240.38 million
Jul 17, 3 PM $193.36
-0.96%
$2 $1.37 billion
Jul 17, 2 PM $195.22
-0.02%
$2 $1.26 billion
Jul 17, 1 PM $195.23
-0.40%
$2 $1.11 billion
Jul 17, 12 PM $196.01
+0.68%
$2 $945.86 million
Jul 17, 11 AM $194.68
+0.49%
$2 $945.14 million
Jul 17, 10 AM $193.73
+0.12%
$2 $944.33 million
Jul 17, 9 AM $193.5
+0.00%
$2 $944.28 million
Jul 17, 8 AM $193.5
-0.30%
$2 $944.25 million
Jul 17, 7 AM $194.08
-0.33%
$2 $942.95 million
Jul 17, 6 AM $194.72
-1.43%
$2 $942.82 million
Jul 17, 5 AM $197.54
+0.51%
$2 $942.72 million
Jul 17, 4 AM $196.53
+1.01%
$2 $761.29 million
Jul 17, 3 AM $194.57
-1.23%
$2 $761.29 million
Jul 17, 2 AM $196.99
+1.80%
$2 $762.06 million
Jul 17, 1 AM $193.5
+0.01%
$2 $762.06 million
Jul 17, 12 AM $193.49
+0.16%
$2 $762.06 million
Jul 16, 11 PM $193.19
+0.60%
$2 $762.06 million
Jul 16, 10 PM $192.03
+0.13%
$2 $761.77 million
Jul 16, 9 PM $191.79
-0.15%
$2 $761.57 million
Jul 16, 8 PM $192.07
-0.41%
$2 $759.17 million
Jul 16, 7 PM $192.87
-0.32%
$2 $516.71 million
Jul 16, 6 PM $193.48
+0.03%
$2 $384.92 million
Jul 16, 5 PM $193.42
+0.40%
$2 $326.22 million
Jul 16, 4 PM $192.64
+0.40%
$2 $259.27 million
Jul 16, 3 PM $191.85
+0.31%
$2 $170.87 million
Jul 16, 2 PM $191.29
+0.49%
$2 $110.48 million
Jul 16, 1 PM $190.37
+0.83%
$2 $48.83 million
Jul 16, 12 PM $188.81
-0.12%
$2 $312,529
Jul 16, 11 AM $189.04
+1.36%
$2 $119,025
Jul 16, 10 AM $186.5
+0.00%
$2 $11,068
Jul 16, 9 AM $186.5
+0.00%
$2 $11,068
Jul 16, 8 AM $186.5
-0.62%
$2 $5,100
Jul 16, 7 AM $187.66
+0.00%
$2 $488.94 million
Jul 16, 6 AM $187.66
+0.01%
$2 $488.94 million
Jul 16, 5 AM $187.64
-0.45%
$2 $488.94 million
Jul 16, 4 AM $188.48
+0.00%
$2 $488.94 million
Jul 16, 3 AM $188.48
-0.01%
$2 $488.94 million
Jul 16, 2 AM $188.49
+0.12%
$2 $488.89 million
Jul 16, 1 AM $188.26
+0.02%
$2 $488.89 million
Jul 16, 12 AM $188.23
+0.94%
$2 $488.89 million
Jul 15, 11 PM $186.48
-0.28%
$2 $488.89 million
Jul 15, 10 PM $187
+0.00%
$2 $488.88 million
Jul 15, 9 PM $187
-0.19%
$2 $488.75 million