Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $187.36
-0.14%
$2 $488.74 million
Jul 15, 7 PM $187.62
-0.10%
$2 $329.84 million
Jul 15, 6 PM $187.8
+0.14%
$2 $249.41 million
Jul 15, 5 PM $187.54
-0.39%
$2 $213.06 million
Jul 15, 4 PM $188.28
-0.01%
$2 $184.24 million
Jul 15, 3 PM $188.27
-0.53%
$2 $128.78 million
Jul 15, 2 PM $189.31
+0.48%
$2 $82.9 million
Jul 15, 1 PM $188.44
+0.06%
$2 $28.46 million
Jul 15, 12 PM $188.33
+0.41%
$2 $168,516
Jul 15, 11 AM $187.56
-0.24%
$2 $150,416
Jul 15, 10 AM $188.02
+0.00%
$2 $113,650
Jul 15, 9 AM $188.02
+0.00%
$2 $113,086
Jul 15, 8 AM $188.02
+0.70%
$2 $111,206
Jul 15, 7 AM $186.72
-0.02%
$2 $535.6 million
Jul 15, 6 AM $186.75
+0.00%
$2 $535.6 million
Jul 15, 5 AM $186.75
-0.12%
$2 $535.6 million
Jul 15, 4 AM $186.98
-0.02%
$2 $535.6 million
Jul 15, 3 AM $187.01
-0.05%
$2 $535.6 million
Jul 15, 2 AM $187.11
+0.00%
$2 $535.6 million
Jul 15, 1 AM $187.11
-0.02%
$2 $535.6 million
Jul 15, 12 AM $187.15
-0.35%
$2 $535.6 million
Jul 14, 11 PM $187.81
-0.40%
$2 $535.6 million
Jul 14, 10 PM $188.57
+0.10%
$2 $535.55 million
Jul 14, 9 PM $188.38
+0.00%
$2 $535.53 million
Jul 14, 8 PM $188.38
+0.66%
$2 $535.21 million
Jul 14, 7 PM $187.14
-0.54%
$2 $324.08 million
Jul 14, 6 PM $188.15
+0.22%
$2 $244.63 million
Jul 14, 5 PM $187.75
+0.23%
$2 $198.08 million
Jul 14, 4 PM $187.31
-0.16%
$2 $163.12 million
Jul 14, 3 PM $187.61
+0.39%
$2 $134.7 million
Jul 14, 2 PM $186.88
-0.47%
$2 $90.8 million
Jul 14, 1 PM $187.72
-0.42%
$2 $38.83 million
Jul 14, 12 PM $188.51
+0.00%
$2 $398,364
Jul 14, 11 AM $188.51
-0.18%
$2 $388,562
Jul 14, 10 AM $188.85
+0.00%
$2 $106,828
Jul 14, 9 AM $188.85
+0.00%
$2 $91,343
Jul 14, 8 AM $188.85
+0.46%
$2 $69,248
Jul 14, 7 AM $187.98
-0.01%
$2 $717.11 million
Jul 14, 6 AM $188
+0.00%
$2 $717.11 million
Jul 14, 5 AM $188
-0.20%
$2 $717.11 million
Jul 14, 4 AM $188.37
+0.00%
$2 $717.11 million
Jul 14, 3 AM $188.37
+0.13%
$2 $717.11 million
Jul 14, 2 AM $188.13
+0.00%
$2 $717.12 million
Jul 14, 1 AM $188.13
-0.23%
$2 $717.12 million
Jul 14, 12 AM $188.57
+0.00%
$2 $717.12 million
Jul 13, 11 PM $188.57
-0.07%
$2 $717.12 million
Jul 13, 10 PM $188.7
+0.24%
$2 $717.04 million
Jul 13, 9 PM $188.25
-0.19%
$2 $715.97 million
Jul 13, 8 PM $188.6
+0.09%
$2 $715.94 million
Jul 13, 7 PM $188.46
-0.79%
$2 $465.93 million