T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $187.36
-0.14%
$2 $488.74 million
Jul 15, 7 PM $187.62
-0.10%
$2 $329.84 million
Jul 15, 6 PM $187.8
+0.14%
$2 $249.41 million
Jul 15, 5 PM $187.54
-0.39%
$2 $213.06 million
Jul 15, 4 PM $188.28
-0.01%
$2 $184.24 million
Jul 15, 3 PM $188.27
-0.53%
$2 $128.78 million
Jul 15, 2 PM $189.31
+0.48%
$2 $82.9 million
Jul 15, 1 PM $188.44
+0.06%
$2 $28.46 million
Jul 15, 12 PM $188.33
+0.41%
$2 $168,516
Jul 15, 11 AM $187.56
-0.24%
$2 $150,416
Jul 15, 10 AM $188.02
+0.00%
$2 $113,650
Jul 15, 9 AM $188.02
+0.00%
$2 $113,086
Jul 15, 8 AM $188.02
+0.70%
$2 $111,206
Jul 15, 7 AM $186.72
-0.02%
$2 $535.6 million
Jul 15, 6 AM $186.75
+0.00%
$2 $535.6 million
Jul 15, 5 AM $186.75
-0.12%
$2 $535.6 million
Jul 15, 4 AM $186.98
-0.02%
$2 $535.6 million
Jul 15, 3 AM $187.01
-0.05%
$2 $535.6 million
Jul 15, 2 AM $187.11
+0.00%
$2 $535.6 million
Jul 15, 1 AM $187.11
-0.02%
$2 $535.6 million
Jul 15, 12 AM $187.15
-0.35%
$2 $535.6 million
Jul 14, 11 PM $187.81
-0.40%
$2 $535.6 million
Jul 14, 10 PM $188.57
+0.10%
$2 $535.55 million
Jul 14, 9 PM $188.38
+0.00%
$2 $535.53 million
Jul 14, 8 PM $188.38
+0.66%
$2 $535.21 million
Jul 14, 7 PM $187.14
-0.54%
$2 $324.08 million
Jul 14, 6 PM $188.15
+0.22%
$2 $244.63 million
Jul 14, 5 PM $187.75
+0.23%
$2 $198.08 million
Jul 14, 4 PM $187.31
-0.16%
$2 $163.12 million
Jul 14, 3 PM $187.61
+0.39%
$2 $134.7 million
Jul 14, 2 PM $186.88
-0.47%
$2 $90.8 million
Jul 14, 1 PM $187.72
-0.42%
$2 $38.83 million
Jul 14, 12 PM $188.51
+0.00%
$2 $398,364
Jul 14, 11 AM $188.51
-0.18%
$2 $388,562
Jul 14, 10 AM $188.85
+0.00%
$2 $106,828
Jul 14, 9 AM $188.85
+0.00%
$2 $91,343
Jul 14, 8 AM $188.85
+0.46%
$2 $69,248
Jul 14, 7 AM $187.98
-0.01%
$2 $717.11 million
Jul 14, 6 AM $188
+0.00%
$2 $717.11 million
Jul 14, 5 AM $188
-0.20%
$2 $717.11 million
Jul 14, 4 AM $188.37
+0.00%
$2 $717.11 million
Jul 14, 3 AM $188.37
+0.13%
$2 $717.11 million
Jul 14, 2 AM $188.13
+0.00%
$2 $717.12 million
Jul 14, 1 AM $188.13
-0.23%
$2 $717.12 million
Jul 14, 12 AM $188.57
+0.00%
$2 $717.12 million
Jul 13, 11 PM $188.57
-0.07%
$2 $717.12 million
Jul 13, 10 PM $188.7
+0.24%
$2 $717.04 million
Jul 13, 9 PM $188.25
-0.19%
$2 $715.97 million
Jul 13, 8 PM $188.6
+0.09%
$2 $715.94 million
Jul 13, 7 PM $188.46
-0.79%
$2 $465.93 million