T-Mobile US (Reality Tokenized) Historical Data

rTMUS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $171.65
+0.26%
$-- $1.25 billion
Jul 23, 2026 $171.21
-9.67%
$2 $1.25 billion
Jul 22, 2026 $189.63
-0.53%
$2 $588.21 million
Jul 21, 2026 $190.64
-2.51%
$2 $877.95 million
Jul 20, 2026 $195.55
+1.85%
$2 $707.85 million
Jul 19, 2026 $192
+0.00%
$2 $632.28 million
Jul 18, 2026 $192
+0.00%
$2 $632.28 million
Jul 17, 2026 $192
-0.62%
$2 $701.96 million
Jul 16, 2026 $193.19
+3.60%
$2 $762.06 million
Jul 15, 2026 $186.48
-0.71%
$2 $488.89 million
Jul 14, 2026 $187.81
-0.40%
$2 $535.6 million
Jul 13, 2026 $188.57
+0.30%
$2 $717.12 million
Jul 12, 2026 $188
+0.00%
$2 $843.4 million
Jul 11, 2026 $188
+0.00%
$2 $847.91 million
Jul 10, 2026 $188
+3.69%
$2 $847.91 million
Jul 9, 2026 $181.31
+0.34%
$2 $625.45 million
Jul 8, 2026 $180.7
-1.62%
$2 $800.11 million
Jul 7, 2026 $183.68
+0.92%
$2 $965.69 million
Jul 6, 2026 $182.01
+3.78%
$2 $1.29 billion
Jul 5, 2026 $175.38
+0.00%
$2 $1.27 billion
Jul 4, 2026 $175.38
+0.00%
$2 $1.27 billion
Jul 3, 2026 $175.38
+0.00%
$2 $1.27 billion
Jul 2, 2026 $175.38
+1.52%
$2 $1.27 billion
Jul 1, 2026 $172.75
+2.88%
$2 $1.03 billion
Jun 30, 2026 $167.91
-3.68%
$2 $1.45 billion
Jun 29, 2026 $174.32
-4.47%
$2 $1.35 billion
Jun 28, 2026 $182.48
+0.00%
$-- $1.43 billion
Jun 27, 2026 $182.48
+0.00%
$-- $1.43 billion
Jun 26, 2026 $182.48
+0.62%
$-- $1.43 billion
Jun 25, 2026 $181.35
+1.31%
$-- $795.71 million
Jun 24, 2026 $179.01
-2.71%
$-- $1.01 billion
Jun 23, 2026 $184
+2.35%
$-- $1.59 billion
Jun 22, 2026 $179.77
-1.03%
$-- $1.05 billion
Jun 21, 2026 $181.64
+0.00%
$-- $21.25 million
Jun 20, 2026 $181.64
+0.00%
$-- $21.25 million
Jun 19, 2026 $181.64
+0.00%
$-- $2.28 billion
Jun 18, 2026 $181.64
+0.30%
$-- $2.28 billion
Jun 17, 2026 $181.09
-1.84%
$-- $1.24 billion
Jun 16, 2026 $184.48
-1.74%
$-- $1.01 billion
Jun 15, 2026 $187.75
-0.77%
$-- $996.95 million
Jun 14, 2026 $189.21
+0.00%
$-- $29.81 million
Jun 13, 2026 $189.21
+0.00%
$-- $798.6 million
Jun 12, 2026 $189.21
+1.85%
$-- $798.6 million
Download