TangYuan Historical Data

TANGYUAN Page 3
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₁₀3
+1.28%
$ 295,112 $ 2,056
Dec 16, 2025 $ 0.0₁₀301
+3.05%
$ 301,133 $ 1,918
Dec 15, 2025 $ 0.0₁₀296
-2.48%
$ -- $ 1,831
Dec 14, 2025 $ 0.0₁₀306
-0.62%
$ 306,282 $ 1,737
Dec 13, 2025 $ 0.0₁₀308
+1.36%
$ 308,156 $ 1,387
Dec 12, 2025 $ 0.0₁₀301
-0.13%
$ 300,792 $ 1,244
Dec 11, 2025 $ 0.0₁₀297
+0.39%
$ 296,850 $ 1,152
Dec 10, 2025 $ 0.0₁₀3
+0.06%
$ -- $ 1,001
Dec 9, 2025 $ 0.0₁₀309
+0.01%
$ 308,636 $ 752
Dec 8, 2025 $ 0.0₁₀297
-1.14%
$ 297,087 $ 347
Dec 7, 2025 $ 0.0₁₀3
+1.95%
$ 300,110 $ 212
Dec 6, 2025 $ 0.0₁₀294
+0.67%
$ -- $ 151
Dec 5, 2025 $ 0.0₁₀296
-0.86%
$ -- $ 125
Dec 4, 2025 $ 0.0₁₀298
-0.09%
$ 298,213 $ 116
Dec 3, 2025 $ 0.0₁₀3
+0.31%
$ 299,840 $ 596
Dec 2, 2025 $ 0.0₁₀291
+6.30%
$ 290,948 $ 414
Dec 1, 2025 $ 0.0₁₀273
-0.49%
$ 272,772 $ 247
Nov 30, 2025 $ 0.0₁₀298
+2.20%
$ 297,804 $ 261
Nov 29, 2025 $ 0.0₁₀295
-0.17%
$ -- $ 189
Nov 27, 2025 $ 0.0₁₀293
-0.11%
$ -- $ 528
Nov 26, 2025 $ 0.0₁₀297
+2.74%
$ 297,032 $ 41
Nov 25, 2025 $ 0.0₁₀282
+2.62%
$ -- $ 520
Nov 24, 2025 $ 0.0₁₀272
-0.30%
$ -- $ 1,031
Nov 23, 2025 $ 0.0₁₀272
+1.03%
$ -- $ 894
Nov 22, 2025 $ 0.0₁₀265
+3.11%
$ 264,501 $ 661
Nov 21, 2025 $ 0.0₁₀259
+0.49%
$ -- $ 201
Nov 20, 2025 $ 0.0₁₀286
+0.05%
$ -- $ 157
Nov 19, 2025 $ 0.0₁₀275
-4.38%
$ 275,061 $ 109
Nov 18, 2025 $ 0.0₁₀291
+0.00%
$ -- $ 4,976
Nov 17, 2025 $ 0.0₁₀296
+0.46%
$ -- $ 4,889
Nov 16, 2025 $ 0.0₁₀296
+0.27%
$ -- $ 4,874
Nov 15, 2025 $ 0.0₁₀293
-0.35%
$ 293,077 $ 4,835
Nov 14, 2025 $ 0.0₁₀294
-14.04%
$ 293,656 $ 4,764
Nov 13, 2025 $ 0.0₁₀335
+2.08%
$ 334,585 $ 1,237
Oct 9, 2025 $ 0.0459
-3.43%
$ -- $ 113
Oct 8, 2025 $ 0.0429
-11.56%
$ 429.09 trillion $ 96
Oct 7, 2025 $ 0.0508
+5.68%
$ 508.01 trillion $ 92
Oct 6, 2025 $ 0.0₁₀47
+2.92%
$ -- $ 4
Oct 5, 2025 $ 0.0₁₀456
+1.15%
$ 456,130 $ 4
Oct 4, 2025 $ 0.0₁₀451
-2.89%
$ 450,987 $ 1
Oct 3, 2025 $ 0.0₁₀463
+11.81%
$ 464,475 $ 9
Oct 2, 2025 $ 0.0₁₀413
+6.45%
$ 413,481 $ 4
Oct 1, 2025 $ 0.0₁₀389
+1.26%
$ 388,739 $ 7
Sep 30, 2025 $ 0.0₁₀384
-2.31%
$ 384,157 $ 3
Sep 29, 2025 $ 0.0₁₀393
+4.74%
$ 393,002 $ 11
Sep 28, 2025 $ 0.0₁₀371
-0.45%
$ 375,658 $ 10
Sep 27, 2025 $ 0.0₁₀372
+0.84%
$ 372,269 $ 2
Sep 26, 2025 $ 0.0₁₀368
-1.70%
$ 369,125 $ 17
Sep 25, 2025 $ 0.0₁₀375
-10.17%
$ 375,336 $ 3
Sep 24, 2025 $ 0.0₁₀415
-0.24%
$ 416,305 $ 2