TangYuan Historical Data

TANGYUAN Page 4
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₁₀415
-6.35%
$ 414,551 $ 4
Sep 22, 2025 $ 0.0₁₀443
-14.10%
$ 444,872 $ 12
Sep 21, 2025 $ 0.0₁₀517
+33.69%
$ 516,769 $ 67
Sep 20, 2025 $ 0.0₁₀386
+4.61%
$ 387,276 $ 12
Sep 19, 2025 $ 0.0₁₀394
-8.01%
$ 369,638 $ 10
Sep 18, 2025 $ 0.0₁₀429
+15.85%
$ 429,359 $ 44
Sep 17, 2025 $ 0.0₁₀363
-3.16%
$ 370,263 $ 0.1
Sep 16, 2025 $ 0.0₁₀379
+10.42%
$ 362,173 $ 3
Sep 15, 2025 $ 0.0₁₀343
-3.39%
$ 343,858 $ 0
Sep 14, 2025 $ 0.0₁₀352
-0.79%
$ 357,030 $ 5
Sep 7, 2025 $ 0.0₁₀309
-0.47%
$ -- $ 1
Sep 6, 2025 $ 0.0₁₀311
+2.18%
$ 310,534 $ 2
Sep 5, 2025 $ 0.0₁₀304
+8.68%
$ 303,520 $ 8
Sep 4, 2025 $ 0.0₁₀276
-6.25%
$ 280,254 $ 2
Sep 3, 2025 $ 0.0₁₀294
+2.35%
$ 294,546 $ 0.01
Sep 2, 2025 $ 0.0₁₀288
-2.15%
$ 287,763 $ 1
Sep 1, 2025 $ 0.0₁₀294
-0.52%
$ 293,835 $ 0
Aug 31, 2025 $ 0.0₁₀295
-3.74%
$ 295,378 $ 4
Aug 30, 2025 $ 0.0₁₀307
-1.48%
$ 306,521 $ 1
Aug 29, 2025 $ 0.0₁₀312
-7.81%
$ 311,861 $ 4
Aug 28, 2025 $ 0.0₁₀338
+1.36%
$ 338,017 $ 1
Aug 27, 2025 $ 0.0₁₀334
+2.54%
$ 333,857 $ 1
Aug 26, 2025 $ 0.0₁₀325
+0.43%
$ 325,262 $ 2
Aug 25, 2025 $ 0.0₁₀324
-9.53%
$ 324,611 $ 7
Aug 24, 2025 $ 0.0₁₀356
+14.79%
$ 355,675 $ 24
Aug 23, 2025 $ 0.0₁₀311
-0.66%
$ 310,958 $ 1
Aug 22, 2025 $ 0.0₁₀313
+6.60%
$ 312,712 $ 4
Aug 21, 2025 $ 0.0₁₀294
+1.65%
$ 293,989 $ 0
Aug 14, 2025 $ 0.0₁₀318
+0.27%
$ -- $ 0
Aug 13, 2025 $ 0.0₁₀317
+0.66%
$ 316,861 $ 2
Aug 12, 2025 $ 0.0₁₀315
+5.06%
$ 314,772 $ 1
Aug 11, 2025 $ 0.0₁₀3
-2.47%
$ 299,550 $ 2
Aug 10, 2025 $ 0.0₁₀307
+0.88%
$ 307,425 $ 0
Aug 9, 2025 $ 0.0₁₀307
+1.98%
$ 307,372 $ 4
Aug 8, 2025 $ 0.0₁₀301
+3.05%
$ 301,432 $ 0
Aug 7, 2025 $ 0.0₁₀292
+0.75%
$ -- $ 0
Aug 3, 2025 $ 0.0₉226
-12.83%
$ -- $ 826
Aug 2, 2025 $ 0.0₉376
+1,003.29%
$ 2.05 million $ 6,447
Aug 1, 2025 $ 0.0₁₀387
+30.65%
$ 469,982 $ 12
Jul 31, 2025 $ 0.0₁₀373
+6.97%
$ 372,802 $ 31
Jul 30, 2025 $ 0.0₁₀287
-9.22%
$ 286,962 $ 362
Jul 29, 2025 $ 0.0₁₀316
-1.17%
$ 316,079 $ 97
Jul 28, 2025 $ 0.0₁₀324
-2.31%
$ 324,073 $ 117
Jul 27, 2025 $ 0.0₁₀33
+5.90%
$ 330,487 $ 192
Jul 26, 2025 $ 0.0₁₀309
+0.70%
$ 309,097 $ 77
Jul 25, 2025 $ 0.0₁₀307
+1.29%
$ 307,030 $ 164
Jul 24, 2025 $ 0.0₁₀303
-2.95%
$ 303,248 $ 455
Jul 23, 2025 $ 0.0₁₀312
-4.29%
$ 311,565 $ 488
Jul 22, 2025 $ 0.0₁₀326
+0.51%
$ 326,283 $ 271
Jul 21, 2025 $ 0.0₁₀324
+0.70%
$ 324,392 $ 68