TangYuan Historical Data

TANGYUAN Page 5
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₁₀321
+3.56%
$ 321,319 $ 89
Jul 19, 2025 $ 0.0₁₀311
-1.10%
$ 310,534 $ 274
Jul 18, 2025 $ 0.0₁₀313
+0.61%
$ 313,371 $ 135
Jul 17, 2025 $ 0.0₁₀312
+1.93%
$ 312,383 $ 76
Jul 16, 2025 $ 0.0₁₀307
+1.13%
$ 306,748 $ 322
Jul 15, 2025 $ 0.0₁₀304
+0.70%
$ 303,891 $ 24
Jul 14, 2025 $ 0.0₁₀302
-1.35%
$ 302,135 $ 161
Jul 13, 2025 $ 0.0₁₀306
-0.84%
$ 305,871 $ 325
Jul 12, 2025 $ 0.0₁₀308
-2.08%
$ 308,045 $ 495
Jul 11, 2025 $ 0.0₁₀314
+3.45%
$ 314,322 $ 355
Jul 10, 2025 $ 0.0₁₀304
-1.18%
$ 303,890 $ 421
Jul 9, 2025 $ 0.0₁₀308
+0.33%
$ 307,522 $ 130
Jul 8, 2025 $ 0.0₁₀306
-1.21%
$ 306,496 $ 190
Jul 7, 2025 $ 0.0₁₀31
+0.01%
$ 310,246 $ 52
Jul 5, 2025 $ 0.0₁₀307
+0.61%
$ -- $ 0
Jul 4, 2025 $ 0.0₁₀306
+1.30%
$ 305,779 $ 0
Jul 3, 2025 $ 0.0₁₀302
+2.22%
$ 302,392 $ 0
Jul 2, 2025 $ 0.0₁₀296
+0.34%
$ 295,748 $ 0
Jun 25, 2025 $ 0.0₁₀304
+0.00%
$ -- $ 0
Jun 24, 2025 $ 0.0₁₀303
+0.88%
$ 302,981 $ 0
Jun 23, 2025 $ 0.0₁₀301
+2.94%
$ 300,755 $ 0
Jun 22, 2025 $ 0.0₁₀303
-4.99%
$ 303,294 $ 0
Jun 21, 2025 $ 0.0₁₀312
-0.72%
$ 311,975 $ 0.1
Jun 14, 2025 $ 0.0₁₀283
-1.91%
$ -- $ 0
Jun 13, 2025 $ 0.0₁₀288
-3.03%
$ 288,011 $ 0.1
Jun 12, 2025 $ 0.0₁₀298
-5.07%
$ 297,834 $ 2
Jun 11, 2025 $ 0.0₁₀24
-3.15%
$ -- $ 0
Jun 10, 2025 $ 0.0₁₀245
-2.58%
$ 245,191 $ 0
Jun 9, 2025 $ 0.0₁₀249
+4.24%
$ 249,185 $ 0
Jun 8, 2025 $ 0.0₁₀248
-0.26%
$ -- $ 0
Jun 7, 2025 $ 0.0₁₀248
-2.37%
$ 248,412 $ 0
Jun 6, 2025 $ 0.0₁₀25
+3.61%
$ 249,674 $ 0.1
Jun 5, 2025 $ 0.0₁₀242
-2.82%
$ 241,803 $ 0.1
Jun 4, 2025 $ 0.0₁₀248
-0.53%
$ 247,984 $ 0
Jun 3, 2025 $ 0.0₁₀25
-6.62%
$ 249,656 $ 0.1
Jun 2, 2025 $ 0.0₁₀266
-0.76%
$ 266,291 $ 0
Jun 1, 2025 $ 0.0₁₀27
-1.88%
$ 269,859 $ 0
May 31, 2025 $ 0.0₁₀277
-2.37%
$ 276,512 $ 0
May 30, 2025 $ 0.0₁₀262
-20.37%
$ 262,231 $ 0
May 29, 2025 $ 0.0₁₀332
-0.49%
$ 332,308 $ 0
May 28, 2025 $ 0.0₁₀338
-1.72%
$ 337,624 $ 0
May 27, 2025 $ 0.0₁₀344
+7.54%
$ 344,211 $ 0
May 26, 2025 $ 0.0₁₀319
+2.93%
$ 319,380 $ 0
May 25, 2025 $ 0.0₁₀312
+7.33%
$ 312,329 $ 0.1
May 24, 2025 $ 0.0₁₀288
+1.54%
$ 287,879 $ 0.1
May 23, 2025 $ 0.0₁₀288
-6.02%
$ 288,000 $ 0
May 22, 2025 $ 0.0₁₀302
-1.12%
$ 301,818 $ 0
May 21, 2025 $ 0.0₁₀298
+6.64%
$ 298,098 $ 0
May 20, 2025 $ 0.0₁₀277
+5.17%
$ 276,573 $ 0
May 19, 2025 $ 0.0₁₀263
-5.38%
$ 263,432 $ 0.1