TangYuan Historical Data

TANGYUAN Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₁₀262
-20.37%
$ 262,231 $ 0
May 29, 2025 $ 0.0₁₀332
-0.49%
$ 332,308 $ 0
May 28, 2025 $ 0.0₁₀338
-1.72%
$ 337,624 $ 0
May 27, 2025 $ 0.0₁₀344
+7.54%
$ 344,211 $ 0
May 26, 2025 $ 0.0₁₀319
+2.93%
$ 319,380 $ 0
May 25, 2025 $ 0.0₁₀312
+7.33%
$ 312,329 $ 0.1
May 24, 2025 $ 0.0₁₀288
+1.54%
$ 287,879 $ 0.1
May 23, 2025 $ 0.0₁₀288
-6.02%
$ 288,000 $ 0
May 22, 2025 $ 0.0₁₀302
-1.12%
$ 301,818 $ 0
May 21, 2025 $ 0.0₁₀298
+6.64%
$ 298,098 $ 0
May 20, 2025 $ 0.0₁₀277
+5.17%
$ 276,573 $ 0
May 19, 2025 $ 0.0₁₀263
-5.38%
$ 263,432 $ 0.1
May 18, 2025 $ 0.0₁₀277
+10.94%
$ 276,817 $ 0
May 17, 2025 $ 0.0₁₀247
-0.43%
$ 246,914 $ 0
May 16, 2025 $ 0.0₁₀249
-3.33%
$ 249,092 $ 0
May 15, 2025 $ 0.0₁₀256
-3.50%
$ 256,116 $ 0
May 14, 2025 $ 0.0₁₀265
-4.25%
$ 264,603 $ 0
May 13, 2025 $ 0.0₁₀278
+3.57%
$ 278,017 $ 0
May 12, 2025 $ 0.0₁₀271
+3.57%
$ 271,270 $ 0
May 11, 2025 $ 0.0₁₀26
-2.51%
$ 259,884 $ 0.1
May 10, 2025 $ 0.0₁₀271
+2.83%
$ 271,412 $ 0
May 9, 2025 $ 0.0₁₀257
+6.47%
$ 257,276 $ 0
May 8, 2025 $ 0.0₁₀245
+0.26%
$ 245,246 $ 0
May 7, 2025 $ 0.0₁₀244
+1.66%
$ 243,874 $ 0
May 6, 2025 $ 0.0₁₀251
-1.04%
$ -- $ 0
May 5, 2025 $ 0.0₁₀254
+0.71%
$ 254,137 $ 0
May 4, 2025 $ 0.0₁₀245
-1.89%
$ 245,007 $ 0
May 3, 2025 $ 0.0₁₀25
+2.22%
$ 250,496 $ 0
May 2, 2025 $ 0.0₁₀245
-3.36%
$ 244,850 $ 0
Apr 30, 2025 $ 0.0₁₀245
+0.29%
$ -- $ 0
Apr 29, 2025 $ 0.0₁₀245
-3.49%
$ -- $ 0
Apr 28, 2025 $ 0.0₁₀254
+1.62%
$ 254,066 $ 0
Apr 27, 2025 $ 0.0₁₀243
-3.24%
$ -- $ 0
Apr 26, 2025 $ 0.0₁₀25
-2.57%
$ 249,833 $ 0.1
Apr 25, 2025 $ 0.0₁₀262
+1.49%
$ 261,602 $ 0
Apr 24, 2025 $ 0.0₁₀259
+4.47%
$ 258,568 $ 0
Apr 23, 2025 $ 0.0₁₀247
-6.30%
$ 246,567 $ 0
Apr 22, 2025 $ 0.0₁₀255
+4.12%
$ 255,141 $ 0
Apr 21, 2025 $ 0.0₁₀245
-3.84%
$ 245,357 $ 0
Apr 20, 2025 $ 0.0₁₀253
+0.28%
$ 253,460 $ 0
Apr 19, 2025 $ 0.0₁₀253
-0.17%
$ -- $ 0
Apr 18, 2025 $ 0.0₁₀253
+7.65%
$ 253,480 $ 0
Apr 16, 2025 $ 0.0₁₀245
+1.89%
$ 245,432 $ 0
Apr 15, 2025 $ 0.0₁₀241
-1.68%
$ 240,844 $ 0
Apr 14, 2025 $ 0.0₁₀244
-2.39%
$ 244,491 $ 0
Apr 13, 2025 $ 0.0₁₀249
-2.80%
$ 249,237 $ 0
Apr 12, 2025 $ 0.0₁₀257
-2.06%
$ 257,236 $ 0
Apr 11, 2025 $ 0.0₁₀255
+1.92%
$ -- $ 0
Apr 10, 2025 $ 0.0₁₀249
-0.77%
$ 249,316 $ 0
Apr 9, 2025 $ 0.0₁₀251
+1.93%
$ 251,208 $ 0.1