TangYuan Historical Data

TANGYUAN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₁₀818
-8.44%
$ 818,220 $ 16,687
Jan 1, 2025 $ 0.0₁₀894
+0.52%
$ 893,778 $ 15,199
Dec 31, 2024 $ 0.0₁₀888
+30.18%
$ 888,275 $ 55,513
Dec 30, 2024 $ 0.0₁₀682
-4.53%
$ 682,335 $ 7,414
Dec 29, 2024 $ 0.0₁₀711
-9.80%
$ 711,443 $ 4,743
Dec 28, 2024 $ 0.0₁₀789
-5.96%
$ 789,004 $ 16,945
Dec 27, 2024 $ 0.0₁₀852
-0.84%
$ 851,503 $ 4,404
Dec 26, 2024 $ 0.0₁₀869
-2.70%
$ 869,318 $ 5,266
Dec 25, 2024 $ 0.0₁₀898
-9.68%
$ 898,496 $ 9,112
Dec 24, 2024 $ 0.0₁₀988
+1.85%
$ 987,744 $ 1,282
Dec 23, 2024 $ 0.0₁₀979
+5.15%
$ 978,676 $ 2,400
Dec 22, 2024 $ 0.0₁₀955
+2.14%
$ 955,348 $ 2,701
Dec 21, 2024 $ 0.0₁₀935
-8.08%
$ 935,488 $ 7,806
Dec 20, 2024 $ 0.0₉1
-5.46%
$ 1 million $ 18,072
Dec 19, 2024 $ 0.0₉107
-5.80%
$ 1.07 million $ 5,198
Dec 18, 2024 $ 0.0₉114
-4.75%
$ 1.14 million $ 7,563
Dec 17, 2024 $ 0.0₉12
-12.56%
$ 1.2 million $ 6,570
Dec 16, 2024 $ 0.0₉138
+4.18%
$ 1.38 million $ 9,519
Dec 15, 2024 $ 0.0₉132
-4.87%
$ 1.32 million $ 14,973
Dec 14, 2024 $ 0.0₉138
-13.54%
$ 1.38 million $ 12,521
Dec 13, 2024 $ 0.0₉159
-3.04%
$ 1.59 million $ 13,204
Dec 12, 2024 $ 0.0₉164
+5.12%
$ 1.64 million $ 34,837
Dec 11, 2024 $ 0.0₉149
+25.28%
$ 1.49 million $ 25,549
Dec 10, 2024 $ 0.0₉119
+6.77%
$ 1.19 million $ 16,274
Dec 9, 2024 $ 0.0₉113
-10.19%
$ 1.13 million $ 15,756
Dec 8, 2024 $ 0.0₉128
-11.96%
$ 1.28 million $ 20,157
Dec 7, 2024 $ 0.0₉147
+2.09%
$ 1.47 million $ 11,993
Dec 6, 2024 $ 0.0₉143
+2.91%
$ 1.43 million $ 15,013
Dec 5, 2024 $ 0.0₉142
-4.23%
$ 1.42 million $ 15,465
Dec 4, 2024 $ 0.0₉134
+0.25%
$ -- $ 34,776
Dec 3, 2024 $ 0.0₉134
+23.09%
$ 1.34 million $ 34,696
Dec 2, 2024 $ 0.0₉109
-7.12%
$ 1.09 million $ 22,521
Dec 1, 2024 $ 0.0₉117
+16.23%
$ 1.16 million $ 32,006
Nov 30, 2024 $ 0.0₉101
-10.27%
$ 1.01 million $ 27,942
Nov 29, 2024 $ 0.0₉112
-10.33%
$ 1.12 million $ 21,913
Nov 28, 2024 $ 0.0₉125
-9.96%
$ 1.25 million $ 13,904
Nov 27, 2024 $ 0.0₉141
+37.72%
$ 1.41 million $ 51,705
Nov 26, 2024 $ 0.0₉103
-15.37%
$ 1.03 million $ 42,148
Nov 25, 2024 $ 0.0₉122
-20.29%
$ 1.22 million $ 36,489
Nov 24, 2024 $ 0.0₉154
-11.33%
$ 1.54 million $ 68,166
Nov 23, 2024 $ 0.0₉173
-18.14%
$ 1.73 million $ 85,023
Nov 22, 2024 $ 0.0₉208
-25.16%
$ 2.08 million $ 89,663
Nov 21, 2024 $ 0.0₉279
+2.73%
$ 2.79 million $ 136,365
Nov 20, 2024 $ 0.0₉271
+18.79%
$ 2.77 million $ 479,692
Nov 19, 2024 $ 0.0₉23
+7.69%
$ 2.3 million $ 87,775
Nov 18, 2024 $ 0.0₉213
-12.71%
$ 2.13 million $ 78,371
Nov 17, 2024 $ 0.0₉243
-11.64%
$ 2.43 million $ 132,639
Nov 16, 2024 $ 0.0₉276
+65.58%
$ 2.76 million $ 445,486
Nov 15, 2024 $ 0.0₉165
+64.22%
$ 1.65 million $ 141,026
Nov 14, 2024 $ 0.0₉1
-5.37%
$ 1 million $ 25,858