PAC Token Historical Data

PAC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.177
-0.63%
$88.66 million $144,814
Dec 1, 2023 $0.178
+6.70%
$89.22 million $143,885
Nov 30, 2023 $0.167
-1.46%
$83.63 million $180,258
Nov 29, 2023 $0.17
+5.10%
$84.86 million $129,478
Nov 28, 2023 $0.162
-6.72%
$80.75 million $105,001
Nov 27, 2023 $0.173
+15.02%
$86.58 million $112,427
Nov 26, 2023 $0.151
-7.23%
$75.28 million $101,677
Nov 25, 2023 $0.162
+8.41%
$81.14 million $98,154
Nov 24, 2023 $0.15
+11.50%
$74.83 million $133,477
Nov 23, 2023 $0.134
+12.22%
$67.08 million $142,109
Nov 22, 2023 $0.12
+11.54%
$59.8 million $127,560
Nov 21, 2023 $0.107
-14.90%
$53.65 million $116,410
Nov 20, 2023 $0.126
+14.08%
$63.04 million $156,770
Nov 19, 2023 $0.111
+0.80%
$55.26 million $136,443
Nov 18, 2023 $0.11
+24.41%
$54.82 million $125,402
Nov 17, 2023 $0.0882
+10.82%
$44.09 million $94,687
Nov 16, 2023 $0.0796
+5.94%
$39.8 million $94,880
Nov 15, 2023 $0.0752
-1.66%
$37.58 million $104,065
Nov 14, 2023 $0.0764
+4.16%
$38.21 million $110,647
Nov 13, 2023 $0.0734
-2.64%
$36.68 million $93,686
Nov 12, 2023 $0.0754
+0.05%
$37.68 million $42,229
Nov 11, 2023 $0.0753
+2.18%
$37.66 million $26,427
Nov 10, 2023 $0.0733
+8.94%
$36.66 million $42,457
Nov 9, 2023 $0.0682
+17.67%
$34.1 million $48,035
Nov 8, 2023 $0.0575
-24.15%
$28.75 million $23,111
Nov 7, 2023 $0.059
+10.98%
$29.5 million $45,404
Nov 6, 2023 $0.0539
+0.82%
$26.94 million $67,887
Nov 5, 2023 $0.0535
-0.79%
$26.74 million $46,309
Nov 4, 2023 $0.0551
+1.92%
$27.54 million $78,622
Nov 3, 2023 $0.053
-5.66%
$26.49 million $72,204
Nov 2, 2023 $0.0553
+10.71%
$27.63 million $62,367
Nov 1, 2023 $0.0506
-8.49%
$25.32 million $49,296
Oct 31, 2023 $0.055
+5.21%
$27.52 million $54,429
Oct 30, 2023 $0.0525
-11.29%
$26.27 million $56,297
Oct 29, 2023 $0.0572
+10.12%
$28.58 million $100,898
Oct 28, 2023 $0.0535
+0.30%
$26.74 million $88,171
Oct 27, 2023 $0.0523
+1.04%
$26.14 million $68,250
Oct 26, 2023 $0.051
-5.62%
$25.48 million $47,112
Oct 25, 2023 $0.0546
-4.59%
$27.28 million $18,795
Oct 24, 2023 $0.0572
+2.87%
$28.62 million $37,808
Oct 23, 2023 $0.0569
-0.67%
$28.45 million $39,690
Oct 22, 2023 $0.0568
+2.99%
$28.38 million $31,524
Oct 21, 2023 $0.0556
+7.92%
$27.78 million $27,882
Oct 20, 2023 $0.052
-1.73%
$26.01 million $26,712
Oct 19, 2023 $0.0515
-2.35%
$25.77 million $27,476
Oct 18, 2023 $0.0527
+0.12%
$26.34 million $29,689
Oct 17, 2023 $0.0524
+3.32%
$26.21 million $70,458
Oct 16, 2023 $0.0506
-4.90%
$25.31 million $44,961
Oct 15, 2023 $0.0524
+5.46%
$26.19 million $38,120
Oct 14, 2023 $0.0494
+1.19%
$24.68 million $36,034