PAC Token Historical Data

PAC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.0689
+6.00%
$34.45 million $1,005
Jan 20, 2024 $0.065
-7.43%
$32.5 million $42,336
Jan 19, 2024 $0.0702
-11.11%
$35.11 million $72,387
Jan 18, 2024 $0.079
+2.58%
$39.5 million $28,743
Jan 17, 2024 $0.082
+1.43%
$41 million $27,135
Jan 16, 2024 $0.0808
-6.68%
$40.42 million $37,280
Jan 15, 2024 $0.0866
+17.04%
$43.31 million $38,428
Jan 14, 2024 $0.074
-6.07%
$37.01 million $33,753
Jan 13, 2024 $0.0788
-1.20%
$39.4 million $1,490
Jan 12, 2024 $0.0798
-17.73%
$39.88 million $11,307
Jan 11, 2024 $0.0959
+15.65%
$47.96 million $43,336
Jan 10, 2024 $0.0829
-6.01%
$41.47 million $43,722
Jan 9, 2024 $0.0882
-6.60%
$44.12 million $17,432
Jan 8, 2024 $0.0945
-6.57%
$47.24 million $20,841
Jan 7, 2024 $0.102
+16.27%
$50.75 million $30,821
Jan 6, 2024 $0.0873
-2.48%
$43.65 million $24,538
Jan 5, 2024 $0.0895
-9.25%
$44.76 million $25,848
Jan 4, 2024 $0.0986
-6.77%
$49.31 million $21,068
Jan 3, 2024 $0.107
+5.64%
$53.59 million $30,595
Jan 2, 2024 $0.101
-14.96%
$50.73 million $33,259
Jan 1, 2024 $0.119
-0.45%
$59.66 million $10,232
Dec 31, 2023 $0.12
+2.31%
$59.93 million $162,712
Dec 30, 2023 $0.117
-12.86%
$58.58 million $164,097
Dec 29, 2023 $0.134
+7.34%
$67.22 million $200,063
Dec 28, 2023 $0.125
-4.72%
$62.63 million $170,998
Dec 27, 2023 $0.131
+1.49%
$65.73 million $138,162
Dec 26, 2023 $0.132
-6.22%
$65.76 million $284,828
Dec 25, 2023 $0.14
-7.28%
$70.12 million $171,234
Dec 24, 2023 $0.151
+3.00%
$75.63 million $139,649
Dec 23, 2023 $0.147
+9.61%
$73.69 million $131,630
Dec 22, 2023 $0.134
-10.65%
$67.17 million $289,263
Dec 21, 2023 $0.15
-4.42%
$75.17 million $145,969
Dec 20, 2023 $0.157
+11.88%
$78.65 million $194,891
Dec 19, 2023 $0.141
-10.53%
$70.3 million $140,393
Dec 18, 2023 $0.157
-3.65%
$78.57 million $134,346
Dec 17, 2023 $0.163
-4.81%
$81.55 million $150,863
Dec 16, 2023 $0.171
+0.46%
$85.66 million $175,738
Dec 15, 2023 $0.171
+1.65%
$85.27 million $171,555
Dec 14, 2023 $0.168
-2.92%
$83.88 million $172,638
Dec 13, 2023 $0.173
-3.82%
$86.41 million $160,205
Dec 12, 2023 $0.18
-0.09%
$89.83 million $189,645
Dec 11, 2023 $0.18
-0.64%
$89.92 million $180,899
Dec 10, 2023 $0.181
-0.84%
$90.5 million $218,048
Dec 9, 2023 $0.183
+1.16%
$91.26 million $130,964
Dec 8, 2023 $0.18
+0.87%
$90.22 million $80,407
Dec 7, 2023 $0.179
-0.47%
$89.46 million $88,989
Dec 6, 2023 $0.18
+0.36%
$89.89 million $86,176
Dec 5, 2023 $0.179
-0.52%
$89.73 million $87,528
Dec 4, 2023 $0.18
-0.33%
$90.19 million $164,432
Dec 3, 2023 $0.181
+2.06%
$90.48 million $137,510