PAC Token Historical Data

PAC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0702
-11.11%
$ 35.11 million $ 72,387
Jan 18, 2024 $ 0.079
+2.58%
$ 39.5 million $ 28,743
Jan 17, 2024 $ 0.082
+1.43%
$ 41 million $ 27,135
Jan 16, 2024 $ 0.0808
-6.68%
$ 40.42 million $ 37,280
Jan 15, 2024 $ 0.0866
+17.04%
$ 43.31 million $ 38,428
Jan 14, 2024 $ 0.074
-6.07%
$ 37.01 million $ 33,753
Jan 13, 2024 $ 0.0788
-1.20%
$ 39.4 million $ 1,490
Jan 12, 2024 $ 0.0798
-17.73%
$ 39.88 million $ 11,307
Jan 11, 2024 $ 0.0959
+15.65%
$ 47.96 million $ 43,336
Jan 10, 2024 $ 0.0829
-6.01%
$ 41.47 million $ 43,722
Jan 9, 2024 $ 0.0882
-6.60%
$ 44.12 million $ 17,432
Jan 8, 2024 $ 0.0945
-6.57%
$ 47.24 million $ 20,841
Jan 7, 2024 $ 0.102
+16.27%
$ 50.75 million $ 30,821
Jan 6, 2024 $ 0.0873
-2.48%
$ 43.65 million $ 24,538
Jan 5, 2024 $ 0.0895
-9.25%
$ 44.76 million $ 25,848
Jan 4, 2024 $ 0.0986
-6.77%
$ 49.31 million $ 21,068
Jan 3, 2024 $ 0.107
+5.64%
$ 53.59 million $ 30,595
Jan 2, 2024 $ 0.101
-14.96%
$ 50.73 million $ 33,259
Jan 1, 2024 $ 0.119
-0.45%
$ 59.66 million $ 10,232
Dec 31, 2023 $ 0.12
+2.31%
$ 59.93 million $ 162,712
Dec 30, 2023 $ 0.117
-12.86%
$ 58.58 million $ 164,097
Dec 29, 2023 $ 0.134
+7.34%
$ 67.22 million $ 200,063
Dec 28, 2023 $ 0.125
-4.72%
$ 62.63 million $ 170,998
Dec 27, 2023 $ 0.131
+1.49%
$ 65.73 million $ 138,162
Dec 26, 2023 $ 0.132
-6.22%
$ 65.76 million $ 284,828
Dec 25, 2023 $ 0.14
-7.28%
$ 70.12 million $ 171,234
Dec 24, 2023 $ 0.151
+3.00%
$ 75.63 million $ 139,649
Dec 23, 2023 $ 0.147
+9.61%
$ 73.69 million $ 131,630
Dec 22, 2023 $ 0.134
-10.65%
$ 67.17 million $ 289,263
Dec 21, 2023 $ 0.15
-4.42%
$ 75.17 million $ 145,969
Dec 20, 2023 $ 0.157
+11.88%
$ 78.65 million $ 194,891
Dec 19, 2023 $ 0.141
-10.53%
$ 70.3 million $ 140,393
Dec 18, 2023 $ 0.157
-3.65%
$ 78.57 million $ 134,346
Dec 17, 2023 $ 0.163
-4.81%
$ 81.55 million $ 150,863
Dec 16, 2023 $ 0.171
+0.46%
$ 85.66 million $ 175,738
Dec 15, 2023 $ 0.171
+1.65%
$ 85.27 million $ 171,555
Dec 14, 2023 $ 0.168
-2.92%
$ 83.88 million $ 172,638
Dec 13, 2023 $ 0.173
-3.82%
$ 86.41 million $ 160,205
Dec 12, 2023 $ 0.18
-0.09%
$ 89.83 million $ 189,645
Dec 11, 2023 $ 0.18
-0.64%
$ 89.92 million $ 180,899
Dec 10, 2023 $ 0.181
-0.84%
$ 90.5 million $ 218,048
Dec 9, 2023 $ 0.183
+1.16%
$ 91.26 million $ 130,964
Dec 8, 2023 $ 0.18
+0.87%
$ 90.22 million $ 80,407
Dec 7, 2023 $ 0.179
-0.47%
$ 89.46 million $ 88,989
Dec 6, 2023 $ 0.18
+0.36%
$ 89.89 million $ 86,176
Dec 5, 2023 $ 0.179
-0.52%
$ 89.73 million $ 87,528
Dec 4, 2023 $ 0.18
-0.33%
$ 90.19 million $ 164,432
Dec 3, 2023 $ 0.181
+2.06%
$ 90.48 million $ 137,510
Dec 2, 2023 $ 0.177
-0.63%
$ 88.66 million $ 144,814
Dec 1, 2023 $ 0.178
+6.70%
$ 89.22 million $ 143,885