PAC Token Historical Data

PAC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00948
-1.46%
$ 5.69 million $ 18,618
Mar 1, 2025 $ 0.00962
-10.06%
$ 5.77 million $ 22,568
Feb 28, 2025 $ 0.0107
-12.30%
$ 6.42 million $ 21,767
Feb 27, 2025 $ 0.0122
+5.17%
$ 7.29 million $ 26,197
Feb 26, 2025 $ 0.0116
+8.40%
$ 6.94 million $ 29,074
Feb 25, 2025 $ 0.0107
-13.00%
$ 6.4 million $ 26,423
Feb 24, 2025 $ 0.0123
-16.97%
$ 7.35 million $ 21,823
Feb 23, 2025 $ 0.0148
-1.11%
$ 8.85 million $ 37,739
Feb 22, 2025 $ 0.015
+1.30%
$ 8.97 million $ 26,784
Feb 21, 2025 $ 0.0148
+0.41%
$ 8.86 million $ 34,621
Feb 20, 2025 $ 0.0147
+5.72%
$ 8.82 million $ 25,757
Feb 19, 2025 $ 0.0139
+2.22%
$ 8.34 million $ 24,951
Feb 18, 2025 $ 0.0136
+0.92%
$ 8.16 million $ 25,917
Feb 17, 2025 $ 0.0135
-1.29%
$ 8.08 million $ 25,943
Feb 16, 2025 $ 0.0136
-17.47%
$ 8.19 million $ 25,473
Feb 15, 2025 $ 0.016
+56.45%
$ 9.61 million $ 27,387
Feb 14, 2025 $ 0.0102
+1.16%
$ 6.14 million $ 17,470
Feb 13, 2025 $ 0.0101
+3.10%
$ 6.07 million $ 17,599
Feb 12, 2025 $ 0.00982
-2.03%
$ 5.89 million $ 15,829
Feb 11, 2025 $ 0.01
-0.42%
$ 6.01 million $ 17,943
Feb 10, 2025 $ 0.0101
-8.64%
$ 6.04 million $ 18,998
Feb 9, 2025 $ 0.011
+1.55%
$ 6.61 million $ 19,544
Feb 8, 2025 $ 0.0108
-2.37%
$ 6.5 million $ 20,356
Feb 7, 2025 $ 0.0111
-1.05%
$ 6.66 million $ 19,994
Feb 6, 2025 $ 0.0112
+13.88%
$ 6.73 million $ 17,637
Feb 5, 2025 $ 0.00985
+0.56%
$ 5.91 million $ 17,140
Feb 4, 2025 $ 0.00979
+4.76%
$ 5.87 million $ 14,706
Feb 3, 2025 $ 0.00934
-9.16%
$ 5.61 million $ 17,464
Feb 2, 2025 $ 0.0103
-4.80%
$ 6.17 million $ 17,836
Feb 1, 2025 $ 0.0108
-9.13%
$ 6.48 million $ 18,876
Jan 31, 2025 $ 0.0119
-8.88%
$ 7.13 million $ 18,445
Jan 30, 2025 $ 0.013
-1.40%
$ 7.82 million $ 23,168
Jan 29, 2025 $ 0.0132
-26.64%
$ 7.93 million $ 27,204
Jan 28, 2025 $ 0.0181
+0.57%
$ 10.84 million $ 30,375
Jan 27, 2025 $ 0.018
+8.47%
$ 10.78 million $ 25,851
Jan 26, 2025 $ 0.0166
-9.50%
$ 9.94 million $ 17,686
Jan 25, 2025 $ 0.0183
-1.84%
$ 10.98 million $ 7,061
Jan 24, 2025 $ 0.0186
+0.72%
$ 11.18 million $ 8,922
Jan 23, 2025 $ 0.0185
-3.22%
$ -- $ 8,086
Jan 22, 2025 $ 0.0192
-20.46%
$ 11.49 million $ 14,180
Jan 21, 2025 $ 0.0241
+0.41%
$ 14.45 million $ 32,188
Jan 20, 2025 $ 0.024
-11.72%
$ 14.39 million $ 20,927
Jan 19, 2025 $ 0.0274
+5.14%
$ 16.43 million $ 20,978
Jan 18, 2025 $ 0.0261
-8.56%
$ 15.63 million $ 4,645
Jan 17, 2025 $ 0.0285
-0.80%
$ 17.09 million $ 33,235
Jan 16, 2025 $ 0.0287
+11.32%
$ 17.23 million $ 37,431
Jan 15, 2025 $ 0.0258
-8.74%
$ 15.48 million $ 17,504
Jan 14, 2025 $ 0.0283
+12.58%
$ 16.96 million $ 45,474
Jan 13, 2025 $ 0.03
+7.79%
$ -- $ 32,481
Jan 12, 2025 $ 0.0278
+1.19%
$ 16.69 million $ 12,064