Coinranking
PAC Token Historical Data
PAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2025 | $0.00852 | -1.61% | ||
| Mar 3, 2025 | $0.00865 | -9.22% | ||
| Mar 2, 2025 | $0.00948 | -1.46% | ||
| Mar 1, 2025 | $0.00962 | -10.06% | ||
| Feb 28, 2025 | $0.0107 | -12.30% | ||
| Feb 27, 2025 | $0.0122 | +5.17% | ||
| Feb 26, 2025 | $0.0116 | +8.40% | ||
| Feb 25, 2025 | $0.0107 | -13.00% | ||
| Feb 24, 2025 | $0.0123 | -16.97% | ||
| Feb 23, 2025 | $0.0148 | -1.11% | ||
| Feb 22, 2025 | $0.015 | +1.30% | ||
| Feb 21, 2025 | $0.0148 | +0.41% | ||
| Feb 20, 2025 | $0.0147 | +5.72% | ||
| Feb 19, 2025 | $0.0139 | +2.22% | ||
| Feb 18, 2025 | $0.0136 | +0.92% | ||
| Feb 17, 2025 | $0.0135 | -1.29% | ||
| Feb 16, 2025 | $0.0136 | -17.47% | ||
| Feb 15, 2025 | $0.016 | +56.45% | ||
| Feb 14, 2025 | $0.0102 | +1.16% | ||
| Feb 13, 2025 | $0.0101 | +3.10% | ||
| Feb 12, 2025 | $0.00982 | -2.03% | ||
| Feb 11, 2025 | $0.01 | -0.42% | ||
| Feb 10, 2025 | $0.0101 | -8.64% | ||
| Feb 9, 2025 | $0.011 | +1.55% | ||
| Feb 8, 2025 | $0.0108 | -2.37% | ||
| Feb 7, 2025 | $0.0111 | -1.05% | ||
| Feb 6, 2025 | $0.0112 | +13.88% | ||
| Feb 5, 2025 | $0.00985 | +0.56% | ||
| Feb 4, 2025 | $0.00979 | +4.76% | ||
| Feb 3, 2025 | $0.00934 | -9.16% | ||
| Feb 2, 2025 | $0.0103 | -4.80% | ||
| Feb 1, 2025 | $0.0108 | -9.13% | ||
| Jan 31, 2025 | $0.0119 | -8.88% | ||
| Jan 30, 2025 | $0.013 | -1.40% | ||
| Jan 29, 2025 | $0.0132 | -26.64% | ||
| Jan 28, 2025 | $0.0181 | +0.57% | ||
| Jan 27, 2025 | $0.018 | +8.47% | ||
| Jan 26, 2025 | $0.0166 | -9.50% | ||
| Jan 25, 2025 | $0.0183 | -1.84% | ||
| Jan 24, 2025 | $0.0186 | +0.72% | ||
| Jan 23, 2025 | $0.0185 | -3.22% | ||
| Jan 22, 2025 | $0.0192 | -20.46% | ||
| Jan 21, 2025 | $0.0241 | +0.41% | ||
| Jan 20, 2025 | $0.024 | -11.72% | ||
| Jan 19, 2025 | $0.0274 | +5.14% | ||
| Jan 18, 2025 | $0.0261 | -8.56% | ||
| Jan 17, 2025 | $0.0285 | -0.80% | ||
| Jan 16, 2025 | $0.0287 | +11.32% | ||
| Jan 15, 2025 | $0.0258 | -8.74% | ||
| Jan 14, 2025 | $0.0283 | +12.58% | ||