PAC Token Historical Data

PAC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0275
+5.74%
$ 16.49 million $ 59,030
Jan 10, 2025 $ 0.026
-2.37%
$ 15.59 million $ 215
Jan 9, 2025 $ 0.0266
-6.56%
$ 15.97 million $ 4,939
Jan 8, 2025 $ 0.0285
+0.11%
$ 17.09 million $ 22,726
Jan 7, 2025 $ 0.0285
+2.34%
$ 17.08 million $ 61,252
Jan 6, 2025 $ 0.0278
+1.42%
$ 16.69 million $ 58,794
Jan 5, 2025 $ 0.0274
-6.22%
$ 16.45 million $ 370
Jan 4, 2025 $ 0.0292
+16.01%
$ 17.54 million $ 27,367
Jan 3, 2025 $ 0.0252
-7.88%
$ 15.12 million $ 79,083
Jan 2, 2025 $ 0.0274
-8.02%
$ 16.42 million $ 42,921
Jan 1, 2025 $ 0.0297
+17.15%
$ 17.81 million $ 26,480
Dec 31, 2024 $ 0.0254
-21.67%
$ 15.22 million $ 33,153
Dec 30, 2024 $ 0.031
+14.80%
$ 18.6 million $ 25,817
Dec 29, 2024 $ 0.027
-0.81%
$ 16.21 million $ 27,326
Dec 28, 2024 $ 0.0272
+22.23%
$ 16.34 million $ 48,486
Dec 27, 2024 $ 0.0223
-1.58%
$ 13.37 million $ 6,155
Dec 26, 2024 $ 0.0226
+17.41%
$ 13.57 million $ 23,651
Dec 25, 2024 $ 0.0193
-1.55%
$ 11.56 million $ 13,338
Dec 24, 2024 $ 0.0196
-13.43%
$ 11.74 million $ 25,640
Dec 23, 2024 $ 0.0226
+6.57%
$ 13.54 million $ 39,980
Dec 22, 2024 $ 0.0211
+18.27%
$ 12.68 million $ 60,040
Dec 21, 2024 $ 0.0179
-11.72%
$ 10.72 million $ 58,748
Dec 20, 2024 $ 0.0202
+49.18%
$ 12.14 million $ 56,643
Dec 19, 2024 $ 0.0136
-31.62%
$ 8.15 million $ 49,654
Dec 18, 2024 $ 0.0199
+33.34%
$ 11.91 million $ 55,294
Dec 17, 2024 $ 0.0149
-42.80%
$ 8.93 million $ 53,141
Dec 16, 2024 $ 0.0261
+231.05%
$ 15.64 million $ 45,809
Dec 15, 2024 $ 0.00788
-1.59%
$ 4.72 million $ 8,336
Dec 14, 2024 $ 0.008
+0.28%
$ 4.8 million $ 33,732
Dec 13, 2024 $ 0.00798
-3.26%
$ 4.79 million $ 29,761
Dec 12, 2024 $ 0.00825
+4.51%
$ 4.95 million $ 11,022
Dec 11, 2024 $ 0.0079
-8.25%
$ 4.74 million $ 25,761
Dec 10, 2024 $ 0.00861
-2.65%
$ 5.16 million $ 15,058
Dec 9, 2024 $ 0.00884
-0.10%
$ 5.3 million $ 13,112
Dec 8, 2024 $ 0.00885
-5.18%
$ 5.31 million $ 2,745
Dec 6, 2024 $ 0.00996
+0.83%
$ -- $ 29,929
Dec 5, 2024 $ 0.00988
-3.75%
$ 5.93 million $ 23,403
Dec 4, 2024 $ 0.0103
+3.02%
$ 6.16 million $ 24,170
Dec 3, 2024 $ 0.00996
-0.54%
$ 5.98 million $ 26,254
Dec 2, 2024 $ 0.01
-9.45%
$ 6.01 million $ 32,604
Dec 1, 2024 $ 0.0111
-6.77%
$ 6.64 million $ 37,422
Nov 30, 2024 $ 0.0119
-1.35%
$ 7.12 million $ 36,011
Nov 29, 2024 $ 0.012
-3.48%
$ 7.22 million $ 37,357
Nov 28, 2024 $ 0.011
+1.26%
$ 6.58 million $ 19,931
Nov 27, 2024 $ 0.0108
-0.61%
$ 6.49 million $ 37,177
Nov 26, 2024 $ 0.0109
+0.10%
$ 6.53 million $ 34,699
Nov 25, 2024 $ 0.0111
-0.97%
$ -- $ 36,340
Nov 24, 2024 $ 0.0112
-2.27%
$ 6.75 million $ 34,134
Nov 23, 2024 $ 0.0115
+10.61%
$ 6.91 million $ 39,397
Nov 22, 2024 $ 0.0104
-6.90%
$ 6.24 million $ 24,009