PAC Token Historical Data

PAC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.0128
+1.11%
$7.67 million $7,513
Oct 3, 2024 $0.0126
-17.85%
$7.56 million $8,099
Oct 2, 2024 $0.0153
-12.42%
$9.19 million $14,445
Oct 1, 2024 $0.0175
+27.09%
$10.51 million $13,322
Sep 30, 2024 $0.0138
-13.95%
$8.27 million $7,004
Sep 29, 2024 $0.0161
-13.72%
$9.64 million $11,892
Sep 28, 2024 $0.0186
+1.19%
$11.17 million $4,547
Sep 27, 2024 $0.0183
-8.45%
$11.01 million $25,183
Sep 26, 2024 $0.0201
+3.94%
$12.08 million $22,541
Sep 25, 2024 $0.0194
+1.39%
$11.63 million $22,403
Sep 24, 2024 $0.0191
+64.08%
$11.46 million $20,633
Sep 23, 2024 $0.0116
-6.97%
$6.97 million $10,488
Sep 22, 2024 $0.0125
+2.15%
$7.49 million $14,448
Sep 21, 2024 $0.0122
+0.00%
$7.33 million $18,758
Sep 20, 2024 $0.0122
+0.22%
$7.33 million $24,437
Sep 19, 2024 $0.0122
+15.65%
$7.32 million $58,800
Sep 18, 2024 $0.0105
-3.84%
$6.33 million $15,318
Sep 17, 2024 $0.011
+6.37%
$6.59 million $20,163
Sep 16, 2024 $0.0103
-11.40%
$6.21 million $12,628
Sep 15, 2024 $0.012
+30.67%
$7.17 million $27,952
Sep 14, 2024 $0.01
+9.25%
$6 million $21,829
Sep 13, 2024 $0.00912
-15.63%
$5.47 million $45,127
Sep 12, 2024 $0.0108
-8.77%
$6.49 million $58,388
Sep 11, 2024 $0.0121
+41.36%
$7.27 million $14,999
Sep 10, 2024 $0.00856
+32.16%
$5.13 million $5,851
Sep 9, 2024 $0.00647
+12.16%
$3.88 million $5,247
Sep 8, 2024 $0.00577
-14.05%
$3.46 million $13,843
Sep 7, 2024 $0.00671
-10.73%
$4.02 million $22,941
Sep 6, 2024 $0.0075
-4.46%
$4.5 million $2,888
Sep 5, 2024 $0.00786
-12.52%
$4.72 million $12,998
Sep 4, 2024 $0.00898
-3.35%
$5.39 million $23,636
Sep 3, 2024 $0.00928
-2.11%
$5.57 million $27,274
Sep 2, 2024 $0.00948
-6.98%
$5.69 million $39,326
Sep 1, 2024 $0.0102
+3.20%
$6.11 million $35,710
Aug 31, 2024 $0.00988
+32.64%
$5.92 million $106,686
Aug 30, 2024 $0.00743
+7.75%
$4.46 million $20,818
Aug 29, 2024 $0.0069
-1.29%
$4.14 million $17,412
Aug 28, 2024 $0.00699
-22.33%
$4.19 million $4,684
Aug 27, 2024 $0.009
+5.39%
$5.4 million $17,612
Aug 26, 2024 $0.00853
-37.37%
$5.12 million $58,422
Aug 25, 2024 $0.0136
-12.24%
$8.17 million $240,286
Aug 24, 2024 $0.0155
-1.65%
$9.3 million $228,977
Aug 23, 2024 $0.0158
+11.77%
$9.46 million $360,921
Aug 22, 2024 $0.0141
-0.70%
$8.47 million $304,942
Aug 21, 2024 $0.0142
-13.04%
$8.53 million $79,632
Aug 20, 2024 $0.0163
+0.06%
$9.8 million $68,411
Aug 19, 2024 $0.0163
-2.62%
$9.8 million $34,443
Aug 18, 2024 $0.0168
+2.07%
$10.06 million $48,002
Aug 17, 2024 $0.0164
+0.18%
$9.87 million $118,075
Aug 16, 2024 $0.0164
+0.37%
$9.85 million $228,767