PAC Token Historical Data

PAC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0179
-4.13%
$ 10.72 million $ 92,873
Aug 12, 2024 $ 0.0186
-11.96%
$ 11.18 million $ 144,794
Aug 11, 2024 $ 0.0212
-18.21%
$ 12.7 million $ 327,078
Aug 10, 2024 $ 0.026
+73.40%
$ 15.61 million $ 235,554
Aug 3, 2024 $ 0.0206
+0.22%
$ -- $ 171,266
Aug 2, 2024 $ 0.0206
-89.49%
$ 10.28 million $ 172,143
Aug 1, 2024 $ 0.196
+7.52%
$ 97.91 million $ 1.47 million
Jul 30, 2024 $ 0.00952
+0.22%
$ -- $ 8,333
Jul 29, 2024 $ 0.0095
-76.51%
$ 4.75 million $ 11,480
Jul 28, 2024 $ 0.0407
+4.93%
$ 20.34 million $ 69,420
Jul 27, 2024 $ 0.0388
-0.33%
$ 19.4 million $ 117,756
Jul 26, 2024 $ 0.0389
-3.67%
$ 19.45 million $ 224,376
Jul 25, 2024 $ 0.0406
+2.55%
$ 20.3 million $ 77,910
Jul 24, 2024 $ 0.0398
-8.95%
$ 19.89 million $ 76,338
Jul 23, 2024 $ 0.0436
+12.75%
$ 21.8 million $ 115,472
Jul 22, 2024 $ 0.0402
-4.08%
$ 20.08 million $ 102,424
Jul 21, 2024 $ 0.0413
-5.84%
$ 20.65 million $ 72,805
Jul 20, 2024 $ 0.0436
-2.98%
$ 21.78 million $ 77,377
Jul 19, 2024 $ 0.0449
+18.26%
$ 22.45 million $ 82,321
Jul 18, 2024 $ 0.0386
-10.14%
$ 19.31 million $ 52,912
Jul 17, 2024 $ 0.0431
-8.84%
$ 21.55 million $ 45,690
Jul 16, 2024 $ 0.0471
-0.19%
$ 23.55 million $ 88,250
Jul 15, 2024 $ 0.0472
-15.55%
$ 23.6 million $ 76,807
Jul 14, 2024 $ 0.0559
+24.59%
$ 27.95 million $ 81,269
Jul 13, 2024 $ 0.0476
-10.15%
$ 23.78 million $ 114,837
Jul 12, 2024 $ 0.0529
+33.36%
$ 26.46 million $ 99,108
Jul 11, 2024 $ 0.0399
+6.83%
$ 19.95 million $ 68,443
Jul 10, 2024 $ 0.0379
+8.22%
$ 18.96 million $ 82,841
Jul 9, 2024 $ 0.0351
-3.47%
$ 17.54 million $ 82,088
Jul 8, 2024 $ 0.0363
+9.36%
$ 18.16 million $ 57,627
Jul 7, 2024 $ 0.0333
-14.02%
$ 16.63 million $ 28,092
Jul 6, 2024 $ 0.0385
+11.38%
$ 19.23 million $ 70,352
Jul 5, 2024 $ 0.0347
-9.44%
$ 17.36 million $ 53,889
Jul 4, 2024 $ 0.0385
-0.08%
$ 19.23 million $ 55,067
Jul 3, 2024 $ 0.038
+6.24%
$ 18.99 million $ 56,687
Jul 2, 2024 $ 0.0357
+2.35%
$ 17.84 million $ 56,676
Jul 1, 2024 $ 0.0348
-5.85%
$ 17.44 million $ 49,273
Jun 30, 2024 $ 0.0369
+4.53%
$ 18.46 million $ 55,059
Jun 29, 2024 $ 0.0353
+1.73%
$ 17.65 million $ 62,042
Jun 28, 2024 $ 0.0347
-10.89%
$ 17.34 million $ 49,787
Jun 27, 2024 $ 0.039
+7.18%
$ 19.48 million $ 59,481
Jun 26, 2024 $ 0.0364
+1.14%
$ 18.21 million $ 62,753
Jun 25, 2024 $ 0.0362
+5.45%
$ 18.09 million $ 59,412
Jun 24, 2024 $ 0.0343
+2.54%
$ 17.14 million $ 47,301
Jun 23, 2024 $ 0.0335
+2.67%
$ 16.75 million $ 49,398
Jun 22, 2024 $ 0.0326
-9.19%
$ 16.31 million $ 52,593
Jun 21, 2024 $ 0.0359
-1.40%
$ 17.96 million $ 57,576
Jun 20, 2024 $ 0.0364
+13.31%
$ 18.22 million $ 65,032
Jun 19, 2024 $ 0.0322
-9.66%
$ 16.09 million $ 62,412
Jun 18, 2024 $ 0.0356
-3.42%
$ 17.8 million $ 54,275