VARO Historical Data

VARO Page 2
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00302
+0.00%
$ 302,439 $ 625,963
3:01 AM $ 0.00303
+0.00%
$ 302,439 $ 626,222
3:00 AM $ 0.00303
-0.48%
$ 302,439 $ 628,964
2:57 AM $ 0.00305
+0.00%
$ 305,055 $ 632,096
2:55 AM $ 0.00306
+0.00%
$ 305,055 $ 632,622
2:50 AM $ 0.00305
-0.12%
$ 304,721 $ 634,276
2:49 AM $ 0.00305
+0.00%
$ 304,721 $ 633,438
2:46 AM $ 0.00305
+0.00%
$ 304,721 $ 638,396
2:37 AM $ 0.00307
+0.00%
$ 306,686 $ 648,550
2:31 AM $ 0.00306
+0.00%
$ 306,275 $ 646,265
2:24 AM $ 0.00304
+0.00%
$ 304,396 $ 649,176
2:23 AM $ 0.00305
-0.58%
$ 304,396 $ 653,153
2:18 AM $ 0.00308
+0.00%
$ 308,373 $ 659,381
2:17 AM $ 0.00309
-0.05%
$ 308,373 $ 659,676
2:15 AM $ 0.00309
+0.00%
$ 308,373 $ 659,670
2:14 AM $ 0.00309
+0.00%
$ 309,170 $ 661,055
2:09 AM $ 0.00309
+0.00%
$ 309,296 $ 661,766
2:05 AM $ 0.00309
-0.01%
$ 309,296 $ 661,821
2:02 AM $ 0.00309
+0.00%
$ 308,946 $ 661,915
2:01 AM $ 0.00309
+0.15%
$ 308,946 $ 660,245
2:00 AM $ 0.00309
+0.00%
$ 308,946 $ 660,820
1:58 AM $ 0.00308
+0.02%
$ 308,254 $ 660,883
1:57 AM $ 0.00306
+0.00%
$ 308,254 $ 614,730
1:55 AM $ 0.00288
+0.00%
$ 308,254 $ 615,068
1:54 AM $ 0.00289
+0.00%
$ 288,506 $ 617,658
1:53 AM $ 0.00289
+0.00%
$ 288,506 $ 611,016
1:51 AM $ 0.00286
+0.00%
$ 288,506 $ 615,965
1:50 AM $ 0.00288
+0.00%
$ 288,506 $ 616,470
1:49 AM $ 0.00289
+0.00%
$ 288,661 $ 618,463
1:48 AM $ 0.0029
+0.00%
$ 288,661 $ 620,207
1:44 AM $ 0.0029
+0.00%
$ 290,350 $ 623,912
1:40 AM $ 0.00292
-0.02%
$ 290,350 $ 626,829
1:38 AM $ 0.00292
+0.00%
$ 291,764 $ 628,972
1:34 AM $ 0.00292
+0.00%
$ 291,992 $ 633,058
1:27 AM $ 0.00292
+0.50%
$ 291,805 $ 630,389
1:25 AM $ 0.00291
+0.00%
$ 291,805 $ 630,325
1:21 AM $ 0.0029
-0.11%
$ 290,228 $ 631,029
1:20 AM $ 0.00291
+0.00%
$ 290,228 $ 635,811
1:19 AM $ 0.00293
-0.17%
$ 293,039 $ 636,930
1:18 AM $ 0.00295
+0.08%
$ 293,039 $ 638,974
Download