Pieverse Token Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.462
-0.12%
$ 35.63 million $ 5.66 million
Today, at 4 AM $ 0.467
-1.42%
$ 36.01 million $ 5.63 million
Today, at 3 AM $ 0.474
-0.60%
$ 36.53 million $ 5.6 million
Today, at 2 AM $ 0.477
-3.49%
$ 36.75 million $ 5.6 million
Today, at 1 AM $ 0.494
+2.37%
$ 38.08 million $ 5.42 million
Yesterday, at 12 AM $ 0.483
+0.84%
$ 37.19 million $ 5.26 million
Yesterday, at 11 PM $ 0.479
+0.06%
$ 36.88 million $ 5.23 million
Yesterday, at 10 PM $ 0.479
+2.00%
$ 36.86 million $ 5.16 million
Yesterday, at 9 PM $ 0.469
+0.69%
$ 36.14 million $ 4.95 million
Yesterday, at 8 PM $ 0.466
+2.57%
$ 35.89 million $ 4.79 million
Yesterday, at 7 PM $ 0.454
+2.37%
$ 34.99 million $ 4.53 million
Yesterday, at 6 PM $ 0.444
+0.89%
$ 34.18 million $ 4.37 million
Yesterday, at 5 PM $ 0.44
-0.41%
$ 33.88 million $ 4.26 million
Yesterday, at 4 PM $ 0.442
+0.22%
$ 34.02 million $ 4.22 million
Yesterday, at 3 PM $ 0.441
+0.07%
$ 33.95 million $ 4.18 million
Yesterday, at 2 PM $ 0.44
+1.71%
$ 33.92 million $ 4.63 million
Yesterday, at 1 PM $ 0.433
-0.31%
$ 33.35 million $ 4.45 million
Yesterday, at 12 PM $ 0.434
-0.27%
$ 33.46 million $ 4.38 million
Yesterday, at 11 AM $ 0.436
+0.31%
$ 33.55 million $ 4.36 million
Yesterday, at 10 AM $ 0.434
-1.51%
$ 33.44 million $ 4.39 million
Yesterday, at 9 AM $ 0.441
+0.06%
$ 33.96 million $ 4.31 million
Yesterday, at 8 AM $ 0.441
+0.49%
$ 33.94 million $ 4.27 million
Yesterday, at 7 AM $ 0.438
-0.30%
$ 33.77 million $ 4.22 million
Yesterday, at 6 AM $ 0.44
+0.57%
$ 33.87 million $ 4.23 million
Yesterday, at 5 AM $ 0.437
+0.07%
$ 33.68 million $ 4.19 million
Yesterday, at 4 AM $ 0.437
-0.59%
$ 33.66 million $ 4.17 million
Yesterday, at 3 AM $ 0.44
+1.74%
$ 33.86 million $ 4.17 million
Yesterday, at 2 AM $ 0.432
-1.47%
$ 33.28 million $ 4.08 million
Yesterday, at 1 AM $ 0.439
-1.05%
$ 33.78 million $ 4.16 million
Apr 16, 12 AM $ 0.443
+0.49%
$ 27.49 million $ 4.55 million
Apr 15, 11 PM $ 0.441
+2.25%
$ 27.35 million $ 4.71 million
Apr 15, 10 PM $ 0.431
+0.18%
$ 26.75 million $ 4.73 million
Apr 15, 9 PM $ 0.431
+0.31%
$ 26.7 million $ 4.73 million
Apr 15, 8 PM $ 0.429
-0.17%
$ 26.62 million $ 4.74 million
Apr 15, 7 PM $ 0.43
-0.24%
$ 26.67 million $ 4.76 million
Apr 15, 6 PM $ 0.431
+0.54%
$ 26.73 million $ 4.77 million
Apr 15, 5 PM $ 0.429
-0.32%
$ 26.59 million $ 4.78 million
Apr 15, 4 PM $ 0.43
+0.04%
$ 26.68 million $ 4.81 million
Apr 15, 3 PM $ 0.43
-0.32%
$ 26.66 million $ 4.87 million
Apr 15, 2 PM $ 0.431
+0.02%
$ 26.75 million $ 5.51 million
Apr 15, 1 PM $ 0.431
+0.12%
$ 26.74 million $ 5.56 million
Apr 15, 12 PM $ 0.431
-0.70%
$ 26.71 million $ 5.56 million
Apr 15, 11 AM $ 0.434
+0.84%
$ 26.9 million $ 5.59 million
Apr 15, 10 AM $ 0.43
-0.89%
$ 26.67 million $ 5.57 million
Apr 15, 9 AM $ 0.434
-0.12%
$ 26.92 million $ 5.57 million
Apr 15, 8 AM $ 0.435
+0.45%
$ 26.96 million $ 5.57 million
Apr 15, 7 AM $ 0.433
-0.89%
$ 26.83 million $ 5.54 million
Apr 15, 6 AM $ 0.437
-0.82%
$ 27.08 million $ 5.49 million
Apr 15, 5 AM $ 0.44
-1.22%
$ 27.3 million $ 5.44 million
Apr 15, 4 AM $ 0.446
-1.30%
$ 27.64 million $ 5.48 million
Download