Pieverse Token Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.898
+0.02%
$ 69.08 million $ 186.21 million
Apr 20, 2026 $ 0.961
-19.34%
$ 74.37 million $ 253.27 million
Apr 19, 2026 $ 1.19
+93.19%
$ 93.77 million $ 133.69 million
Apr 18, 2026 $ 0.617
+27.09%
$ 47.01 million $ 17.25 million
Apr 17, 2026 $ 0.486
+1.40%
$ 37.4 million $ 4.91 million
Apr 16, 2026 $ 0.479
+8.58%
$ 36.89 million $ 5.23 million
Apr 15, 2026 $ 0.441
+0.64%
$ 27.33 million $ 4.71 million
Apr 14, 2026 $ 0.438
+2.93%
$ 27.21 million $ 4.54 million
Apr 13, 2026 $ 0.426
+2.67%
$ 26.42 million $ 5.86 million
Apr 12, 2026 $ 0.415
-19.28%
$ 25.78 million $ 6.6 million
Apr 11, 2026 $ 0.514
+2.49%
$ 31.88 million $ 4.2 million
Apr 10, 2026 $ 0.501
-2.47%
$ 31.09 million $ 4.04 million
Apr 9, 2026 $ 0.514
-1.00%
$ 31.94 million $ 4.11 million
Apr 8, 2026 $ 0.519
-2.75%
$ 32.19 million $ 4.01 million
Apr 7, 2026 $ 0.534
+4.40%
$ 33.1 million $ 5.5 million
Apr 6, 2026 $ 0.511
-8.66%
$ 31.7 million $ 4.94 million
Apr 5, 2026 $ 0.56
+3.40%
$ 34.71 million $ 4.58 million
Apr 4, 2026 $ 0.541
+2.27%
$ 33.56 million $ 4.25 million
Apr 3, 2026 $ 0.529
+0.57%
$ 32.82 million $ 4.91 million
Apr 2, 2026 $ 0.526
+0.32%
$ 32.63 million $ 6.37 million
Apr 1, 2026 $ 0.524
-2.46%
$ 32.53 million $ 4.79 million
Mar 31, 2026 $ 0.538
+6.32%
$ 33.35 million $ 3.57 million
Mar 30, 2026 $ 0.506
-1.04%
$ 31.36 million $ 3.54 million
Mar 29, 2026 $ 0.511
+0.07%
$ 31.7 million $ 3.25 million
Mar 28, 2026 $ 0.511
-3.89%
$ 31.67 million $ 2.9 million
Mar 27, 2026 $ 0.531
-0.58%
$ 32.95 million $ 3.69 million
Mar 26, 2026 $ 0.534
+1.63%
$ 33.14 million $ 3.4 million
Mar 25, 2026 $ 0.526
+0.77%
$ 32.6 million $ 3.25 million
Mar 24, 2026 $ 0.522
-4.74%
$ 32.35 million $ 3.42 million
Mar 23, 2026 $ 0.548
+2.28%
$ 33.97 million $ 3.83 million
Mar 22, 2026 $ 0.536
-2.48%
$ 33.22 million $ 3.26 million
Mar 21, 2026 $ 0.549
+3.93%
$ 34.05 million $ 3.28 million
Mar 20, 2026 $ 0.528
-7.82%
$ 32.77 million $ 3.57 million
Mar 19, 2026 $ 0.573
+1.45%
$ 35.55 million $ 3.89 million
Mar 18, 2026 $ 0.565
+3.17%
$ 35.03 million $ 4.68 million
Mar 17, 2026 $ 0.548
+3.51%
$ 33.96 million $ 7.87 million
Mar 16, 2026 $ 0.529
+4.27%
$ 32.81 million $ 6.58 million
Mar 15, 2026 $ 0.507
+1.96%
$ 31.46 million $ 4.47 million
Mar 14, 2026 $ 0.498
-7.94%
$ 30.86 million $ 5.25 million
Mar 13, 2026 $ 0.541
+6.64%
$ 33.52 million $ 9.27 million
Mar 12, 2026 $ 0.507
+7.88%
$ 31.44 million $ 4.96 million
Mar 11, 2026 $ 0.47
-2.42%
$ 29.14 million $ 4.42 million
Mar 10, 2026 $ 0.482
-4.44%
$ 29.86 million $ 4.61 million
Mar 9, 2026 $ 0.504
+3.60%
$ 31.25 million $ 4.69 million
Mar 8, 2026 $ 0.487
-5.32%
$ 30.19 million $ 4.77 million
Mar 7, 2026 $ 0.514
-3.80%
$ 31.89 million $ 4.26 million
Mar 6, 2026 $ 0.534
-2.51%
$ 33.14 million $ 5.55 million
Mar 5, 2026 $ 0.548
+2.69%
$ 34 million $ 6.17 million
Mar 4, 2026 $ 0.534
+0.22%
$ 33.11 million $ 5.13 million
Mar 3, 2026 $ 0.533
+1.99%
$ 33.03 million $ 8.35 million
Download