Pieverse Token Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.76
+0.32%
$ 58.38 million $ 8.78 million
Yesterday $ 0.731
-4.14%
$ 56.27 million $ 8.52 million
May 6, 2026 $ 0.762
+4.66%
$ 58.7 million $ 11.27 million
May 5, 2026 $ 0.728
+0.83%
$ 56.08 million $ 12.53 million
May 4, 2026 $ 0.722
+2.85%
$ 55.64 million $ 25.24 million
May 3, 2026 $ 0.702
-3.22%
$ 54.1 million $ 27.55 million
May 2, 2026 $ 0.726
+7.35%
$ 55.89 million $ 18.41 million
May 1, 2026 $ 0.676
-0.15%
$ 52.07 million $ 8.77 million
Apr 30, 2026 $ 0.677
-10.88%
$ 52.15 million $ 11.19 million
Apr 29, 2026 $ 0.759
+5.05%
$ 58.47 million $ 25.02 million
Apr 28, 2026 $ 0.722
+0.09%
$ 55.62 million $ 11.35 million
Apr 27, 2026 $ 0.722
-4.68%
$ 55.53 million $ 27.93 million
Apr 26, 2026 $ 0.757
+0.51%
$ 58.28 million $ 14.44 million
Apr 25, 2026 $ 0.753
-4.48%
$ 57.92 million $ 17.96 million
Apr 24, 2026 $ 0.788
-10.31%
$ 60.77 million $ 21.79 million
Apr 23, 2026 $ 0.879
-12.02%
$ 67.71 million $ 70.16 million
Apr 22, 2026 $ 1
+10.89%
$ 78.53 million $ 173.16 million
Apr 21, 2026 $ 0.902
-6.19%
$ 69.47 million $ 183.32 million
Apr 20, 2026 $ 0.961
-19.34%
$ 74.37 million $ 253.27 million
Apr 19, 2026 $ 1.19
+93.19%
$ 93.77 million $ 133.69 million
Apr 18, 2026 $ 0.617
+27.09%
$ 47.01 million $ 17.25 million
Apr 17, 2026 $ 0.486
+1.40%
$ 37.4 million $ 4.91 million
Apr 16, 2026 $ 0.479
+8.58%
$ 36.89 million $ 5.23 million
Apr 15, 2026 $ 0.441
+0.64%
$ 27.33 million $ 4.71 million
Apr 14, 2026 $ 0.438
+2.93%
$ 27.21 million $ 4.54 million
Apr 13, 2026 $ 0.426
+2.67%
$ 26.42 million $ 5.86 million
Apr 12, 2026 $ 0.415
-19.28%
$ 25.78 million $ 6.6 million
Apr 11, 2026 $ 0.514
+2.49%
$ 31.88 million $ 4.2 million
Apr 10, 2026 $ 0.501
-2.47%
$ 31.09 million $ 4.04 million
Apr 9, 2026 $ 0.514
-1.00%
$ 31.94 million $ 4.11 million
Apr 8, 2026 $ 0.519
-2.75%
$ 32.19 million $ 4.01 million
Apr 7, 2026 $ 0.534
+4.40%
$ 33.1 million $ 5.5 million
Apr 6, 2026 $ 0.511
-8.66%
$ 31.7 million $ 4.94 million
Apr 5, 2026 $ 0.56
+3.40%
$ 34.71 million $ 4.58 million
Apr 4, 2026 $ 0.541
+2.27%
$ 33.56 million $ 4.25 million
Apr 3, 2026 $ 0.529
+0.57%
$ 32.82 million $ 4.91 million
Apr 2, 2026 $ 0.526
+0.32%
$ 32.63 million $ 6.37 million
Apr 1, 2026 $ 0.524
-2.46%
$ 32.53 million $ 4.79 million
Mar 31, 2026 $ 0.538
+6.32%
$ 33.35 million $ 3.57 million
Mar 30, 2026 $ 0.506
-1.04%
$ 31.36 million $ 3.54 million
Mar 29, 2026 $ 0.511
+0.07%
$ 31.7 million $ 3.25 million
Mar 28, 2026 $ 0.511
-3.89%
$ 31.67 million $ 2.9 million
Mar 27, 2026 $ 0.531
-0.58%
$ 32.95 million $ 3.69 million
Mar 26, 2026 $ 0.534
+1.63%
$ 33.14 million $ 3.4 million
Mar 25, 2026 $ 0.526
+0.77%
$ 32.6 million $ 3.25 million
Mar 24, 2026 $ 0.522
-4.74%
$ 32.35 million $ 3.42 million
Mar 23, 2026 $ 0.548
+2.28%
$ 33.97 million $ 3.83 million
Mar 22, 2026 $ 0.536
-2.48%
$ 33.22 million $ 3.26 million
Mar 21, 2026 $ 0.549
+3.93%
$ 34.05 million $ 3.28 million
Mar 20, 2026 $ 0.528
-7.82%
$ 32.77 million $ 3.57 million
Download