Pieverse Token Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.684
+0.64%
$ 62.96 million $ 19.78 million
Yesterday $ 0.68
-2.55%
$ 62.46 million $ 19.52 million
May 26, 2026 $ 0.698
-6.20%
$ 64.71 million $ 15.86 million
May 25, 2026 $ 0.744
+4.88%
$ 68.49 million $ 12.85 million
May 24, 2026 $ 0.71
-4.37%
$ 65.21 million $ 5.9 million
May 23, 2026 $ 0.742
+2.71%
$ 68.24 million $ 6.21 million
May 22, 2026 $ 0.722
-3.78%
$ 66.53 million $ 9.05 million
May 21, 2026 $ 0.751
+1.17%
$ 69.08 million $ 7.26 million
May 20, 2026 $ 0.742
+3.04%
$ 68.29 million $ 8.47 million
May 19, 2026 $ 0.72
-12.18%
$ 66.24 million $ 11.18 million
May 18, 2026 $ 0.82
-9.19%
$ 75.41 million $ 9.29 million
May 17, 2026 $ 0.903
-6.18%
$ 83.03 million $ 9.74 million
May 16, 2026 $ 0.963
-3.61%
$ 88.53 million $ 14.78 million
May 15, 2026 $ 0.999
+1.33%
$ 76.93 million $ 36.43 million
May 14, 2026 $ 0.986
+7.18%
$ 75.92 million $ 64.39 million
May 13, 2026 $ 0.92
+0.58%
$ 70.83 million $ 21.69 million
May 12, 2026 $ 0.914
+14.37%
$ 70.43 million $ 44.8 million
May 11, 2026 $ 0.8
-0.97%
$ 61.59 million $ 18.56 million
May 10, 2026 $ 0.808
+4.45%
$ 62.19 million $ 15.88 million
May 9, 2026 $ 0.773
+0.69%
$ 59.54 million $ 17.65 million
May 8, 2026 $ 0.768
+5.10%
$ 59.14 million $ 10.22 million
May 7, 2026 $ 0.731
-4.14%
$ 56.27 million $ 8.52 million
May 6, 2026 $ 0.762
+4.66%
$ 58.7 million $ 11.27 million
May 5, 2026 $ 0.728
+0.83%
$ 56.08 million $ 12.53 million
May 4, 2026 $ 0.722
+2.85%
$ 55.64 million $ 25.24 million
May 3, 2026 $ 0.702
-3.22%
$ 54.1 million $ 27.55 million
May 2, 2026 $ 0.726
+7.35%
$ 55.89 million $ 18.41 million
May 1, 2026 $ 0.676
-0.15%
$ 52.07 million $ 8.77 million
Apr 30, 2026 $ 0.677
-10.88%
$ 52.15 million $ 11.19 million
Apr 29, 2026 $ 0.759
+5.05%
$ 58.47 million $ 25.02 million
Apr 28, 2026 $ 0.722
+0.09%
$ 55.62 million $ 11.35 million
Apr 27, 2026 $ 0.722
-4.68%
$ 55.53 million $ 27.93 million
Apr 26, 2026 $ 0.757
+0.51%
$ 58.28 million $ 14.44 million
Apr 25, 2026 $ 0.753
-4.48%
$ 57.92 million $ 17.96 million
Apr 24, 2026 $ 0.788
-10.31%
$ 60.77 million $ 21.79 million
Apr 23, 2026 $ 0.879
-12.02%
$ 67.71 million $ 70.16 million
Apr 22, 2026 $ 1
+10.89%
$ 78.53 million $ 173.16 million
Apr 21, 2026 $ 0.902
-6.19%
$ 69.47 million $ 183.32 million
Apr 20, 2026 $ 0.961
-19.34%
$ 74.37 million $ 253.27 million
Apr 19, 2026 $ 1.19
+93.19%
$ 93.77 million $ 133.69 million
Apr 18, 2026 $ 0.617
+27.09%
$ 47.01 million $ 17.25 million
Apr 17, 2026 $ 0.486
+1.40%
$ 37.4 million $ 4.91 million
Apr 16, 2026 $ 0.479
+8.58%
$ 36.89 million $ 5.23 million
Apr 15, 2026 $ 0.441
+0.64%
$ 27.33 million $ 4.71 million
Apr 14, 2026 $ 0.438
+2.93%
$ 27.21 million $ 4.54 million
Apr 13, 2026 $ 0.426
+2.67%
$ 26.42 million $ 5.86 million
Apr 12, 2026 $ 0.415
-19.28%
$ 25.78 million $ 6.6 million
Apr 11, 2026 $ 0.514
+2.49%
$ 31.88 million $ 4.2 million
Apr 10, 2026 $ 0.501
-2.47%
$ 31.09 million $ 4.04 million
Apr 9, 2026 $ 0.514
-1.00%
$ 31.94 million $ 4.11 million
Download