Coinranking
Pieverse Token Futures
?
PIEVERSE
Close Price
?
$1.660
Trading Volume
?
$29.04M
Funding Rate (avg)
?
0.0561%
Open Interest
?
$99.39M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIEVERSE / USDT XT.COM | $1.66 | 0.027% | $62.69 million | $147,373.82 | $1.66 | Trade |
| 2 | PIEVERSE / USDT KuCoin | $1.66 | 0.046% | $12.34 million | $3.00 million | $1.65 | Trade |
| 3 | PIEVERSE / USDT Bybit | $1.66 | 0.038% | $10.21 million | $14.27 million | $1.66 | Trade |
| 4 | PIEVERSE / USDT Gate.com | $1.66 | 0.010% | $6.65 million | $3.57 million | $1.66 | Trade |
| 5 | PIEVERSE / USDT BingX | $1.67 | 0.0035% | $5.87 million | $6.90 million | $1.67 | Trade |
| 6 | PIEVERSE / USDT MEXC Global | $1.66 | 0.027% | $1.54 million | $1.18 million | $1.66 | Trade |
Previous
Top Futures Exchanges for Pieverse Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.23 billion | $37.71 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.66 billion | $9.25 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $10.89 billion | $8.74 billion | 522 | 521 | Trade |
| | 4 |
MEXC Global
| $9.86 billion | $6.80 billion | 625 | 541 | Trade |
| | 5 |
Bitget
| $8.00 billion | $5.24 billion | 430 | 366 | Trade |
| | 6 |
OKX
| $6.59 billion | $16.35 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.28 billion | $5.32 billion | 311 | 311 | Trade |
| | 9 |
KuCoin
| $3.02 billion | $1.81 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.74 billion | $4.90 billion | 497 | 445 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.61 | $1.61 | $1.72 | 0.068% | $30.34 million | $100.23 million |
| Sep 18, 2026 | $1.24 | $1.36 | $1.61 | 0.078% | $36.09 million | $98.19 million |
| Sep 17, 2026 | $1.18 | $1.18 | $1.24 | 0.047% | $17.13 million | $28.81 million |
| Sep 16, 2026 | $1.11 | $1.17 | $1.18 | 0.013% | $11.8 million | $29.19 million |
| Sep 15, 2026 | $1.14 | $1.15 | $1.11 | 0.0088% | $12.26 million | $28.58 million |
| Sep 14, 2026 | $1.17 | $1.16 | $1.14 | 0.010% | $10.93 million | $29.57 million |
| Sep 13, 2026 | $1.2 | $1.19 | $1.17 | 0.010% | $11.5 million | $30.17 million |
| Sep 12, 2026 | $1.23 | $1.24 | $1.2 | 0.0100% | $10.89 million | $31.49 million |
| Sep 11, 2026 | $1.2 | $1.22 | $1.23 | 0.016% | $13.56 million | $32.57 million |
| Sep 10, 2026 | $1.28 | $1.27 | $1.2 | 0.018% | $15.01 million | $32.41 million |
| Sep 9, 2026 | $1.3 | $1.3 | $1.28 | 0.042% | $17.53 million | $34.51 million |
| Sep 8, 2026 | $1.27 | $1.24 | $1.3 | 0.035% | $26.39 million | $36.27 million |
| Sep 7, 2026 | $1.04 | $1.18 | $1.27 | 0.051% | $35.34 million | $99.58 million |
| Sep 6, 2026 | $1.04 | $1.03 | $1.04 | 0.053% | $9.54 million | $31.67 million |
| Sep 5, 2026 | $1.02 | $1.03 | $1.04 | 0.0100% | $9.67 million | $32.06 million |
| Sep 4, 2026 | $1.14 | $1.06 | $1.02 | 0.0079% | $11.16 million | $32.41 million |
| Sep 3, 2026 | $1.12 | $1.13 | $1.14 | 0.072% | $11.57 million | $36 million |
| Sep 2, 2026 | $1.05 | $1.1 | $1.12 | 0.041% | $13.66 million | $36.61 million |
| Sep 1, 2026 | $1.02 | $1.05 | $1.05 | 0.043% | $10.01 million | $35.87 million |
| Aug 31, 2026 | $1.01 | $1.01 | $1.02 | 0.022% | $9.31 million | $35.81 million |
Previous Next