Coinranking
Pieverse Token Futures
?
PIEVERSE
Close Price
?
$ 0.9990
Trading Volume
?
$ 25.20M
Funding Rate (avg)
?
0.0109%
Open Interest
?
$ 11.49M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Pieverse Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 10.59 million | $ 22.50 million | 386 | 301 | Trade |
| | 2 |
MEXC Global
| $ 927,016 | $ 2.69 million | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.922 | $ 1.01 | $ 0.99 | 0.014% | $ 37.59 million | $ 11.84 million |
| May 13, 2026 | $ 0.918 | $ 0.894 | $ 0.92 | 0.021% | $ 10.1 million | $ 14.43 million |
| May 12, 2026 | $ 0.801 | $ 0.881 | $ 0.92 | 0.087% | $ 18.53 million | $ 14.54 million |
| May 11, 2026 | $ 0.809 | $ 0.811 | $ 0.801 | 0.020% | $ 7.93 million | $ 10.89 million |
| May 10, 2026 | $ 0.774 | $ 0.801 | $ 0.809 | 0.025% | $ 5.97 million | $ 10.82 million |
| May 9, 2026 | $ 0.77 | $ 0.78 | $ 0.774 | 0.019% | $ 5.05 million | $ 10.08 million |
| May 8, 2026 | $ 0.731 | $ 0.76 | $ 0.77 | 0.067% | $ 3.56 million | $ 9.9 million |
| May 7, 2026 | $ 0.762 | $ 0.741 | $ 0.731 | 0.018% | $ 3.62 million | $ 8.98 million |
| May 6, 2026 | $ 0.729 | $ 0.747 | $ 0.765 | 0.037% | $ 4.93 million | $ 9.54 million |
| May 5, 2026 | $ 0.722 | $ 0.721 | $ 0.729 | 0.014% | $ 4.79 million | $ 8.54 million |
| May 4, 2026 | $ 0.702 | $ 0.735 | $ 0.721 | 0.0100% | $ 9.54 million | $ 8.35 million |
| May 3, 2026 | $ 0.725 | $ 0.717 | $ 0.701 | 0.0100% | $ 9.7 million | $ 7.95 million |
| May 2, 2026 | $ 0.676 | $ 0.713 | $ 0.725 | 0.011% | $ 7.64 million | $ 8.14 million |
| May 1, 2026 | $ 0.675 | $ 0.673 | $ 0.676 | 0.0100% | $ 6.56 million | $ 6.75 million |
| Apr 30, 2026 | $ 0.76 | $ 0.708 | $ 0.675 | 0.0100% | $ 6.35 million | $ 5.94 million |
| Apr 29, 2026 | $ 0.722 | $ 0.762 | $ 0.76 | 0.0100% | $ 12.4 million | $ 7.67 million |
| Apr 28, 2026 | $ 0.721 | $ 0.728 | $ 0.722 | 0.0100% | $ 4.72 million | $ 6.63 million |
| Apr 27, 2026 | $ 0.756 | $ 0.737 | $ 0.721 | 0.0100% | $ 12 million | $ 6.48 million |
| Apr 26, 2026 | $ 0.754 | $ 0.74 | $ 0.757 | 0.0100% | $ 8.41 million | $ 7.09 million |
| Apr 25, 2026 | $ 0.787 | $ 0.757 | $ 0.754 | 0.0100% | $ 8.89 million | $ 6.9 million |
Previous Next