Coinranking
Pieverse Token Futures
?
PIEVERSE
Close Price
?
$ 0.7948
Trading Volume
?
$ 15.71M
Funding Rate (avg)
?
0.0298%
Open Interest
?
$ 81.14M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIEVERSE / USDT XT.COM | $ 0.795 | 0.011% | $ 60.67 million | $ 59,699.18 | $ 0.794 | Trade |
| 2 | PIEVERSE / USDT Bybit | $ 0.794 | 0.0050% | $ 5.71 million | $ 5.33 million | $ 0.793 | Trade |
| 3 | PIEVERSE / USDT BingX | $ 0.795 | 0.086% | $ 5.64 million | $ 6.63 million | $ 0.795 | Trade |
| 4 | PIEVERSE / USDT KuCoin | $ 0.793 | 0.0050% | $ 4.01 million | $ 1.35 million | $ 0.793 | Trade |
| 5 | PIEVERSE / USDT Gate.com | $ 0.794 | 0.010% | $ 2.67 million | $ 1.56 million | $ 0.794 | Trade |
| 6 | PIEVERSE / USDT MEXC Global | $ 0.796 | 0.011% | $ 2.44 million | $ 776,250.75 | $ 0.796 | Trade |
Previous
Top Futures Exchanges for Pieverse Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 12.10 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.08 billion | $ 2.52 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.04 billion | $ 1.88 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 8.62 billion | $ 5.02 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.69 billion | $ 1.86 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 4.62 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.19 billion | $ 656.36 million | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 1.92 billion | $ 13.59 billion | 362 | 363 | Trade |
| | 10 |
BingX
| $ 1.71 billion | $ 2.57 billion | 499 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.752 | $ 0.806 | $ 0.799 | 0.018% | $ 16.17 million | $ 81.26 million |
| Aug 7, 2026 | $ 0.762 | $ 0.757 | $ 0.752 | 0.042% | $ 10.38 million | $ 19.5 million |
| Aug 6, 2026 | $ 0.783 | $ 0.782 | $ 0.762 | 0.0063% | $ 12.2 million | $ 19.58 million |
| Aug 5, 2026 | $ 0.795 | $ 0.789 | $ 0.783 | 0.00058% | $ 10.87 million | $ 18.66 million |
| Aug 4, 2026 | $ 0.749 | $ 0.778 | $ 0.795 | 0.015% | $ 14.49 million | $ 20.44 million |
| Aug 3, 2026 | $ 0.771 | $ 0.767 | $ 0.748 | 0.016% | $ 14.7 million | $ 18.96 million |
| Aug 2, 2026 | $ 0.708 | $ 0.751 | $ 0.771 | 0.031% | $ 17.96 million | $ 18.95 million |
| Aug 1, 2026 | $ 0.665 | $ 0.688 | $ 0.708 | 0.020% | $ 11.62 million | $ 17.2 million |
| Jul 31, 2026 | $ 0.665 | $ 0.653 | $ 0.665 | 0.021% | $ 9.6 million | $ 16.41 million |
| Jul 30, 2026 | $ 0.66 | $ 0.657 | $ 0.665 | 0.017% | $ 9.12 million | $ 16.66 million |
| Jul 29, 2026 | $ 0.664 | $ 0.661 | $ 0.66 | 0.014% | $ 10.53 million | $ 16.67 million |
| Jul 28, 2026 | $ 0.662 | $ 0.653 | $ 0.663 | 0.0100% | $ 10.55 million | $ 16.98 million |
| Jul 27, 2026 | $ 0.721 | $ 0.696 | $ 0.662 | 0.0100% | $ 17.85 million | $ 17.34 million |
| Jul 26, 2026 | $ 0.644 | $ 0.769 | $ 0.721 | 0.010% | $ 69.91 million | $ 82.04 million |
| Jul 25, 2026 | $ 0.66 | $ 0.653 | $ 0.644 | 0.010% | $ 7.88 million | $ 20.4 million |
| Jul 24, 2026 | $ 0.665 | $ 0.663 | $ 0.66 | 0.010% | $ 8.06 million | $ 20.74 million |
| Jul 23, 2026 | $ 0.667 | $ 0.665 | $ 0.665 | -0.0056% | $ 8.26 million | $ 20.73 million |
| Jul 22, 2026 | $ 0.677 | $ 0.683 | $ 0.667 | 0.021% | $ 8.42 million | $ 21.17 million |
| Jul 21, 2026 | $ 0.679 | $ 0.676 | $ 0.677 | 0.023% | $ 8.62 million | $ 21.33 million |
| Jul 20, 2026 | $ 0.631 | $ 0.648 | $ 0.678 | 0.047% | $ 8.11 million | $ 21.24 million |
Previous Next