Coinranking
Pieverse Token Futures
?
PIEVERSE
Close Price
?
$1.035
Trading Volume
?
$10.78M
Funding Rate (avg)
?
0.0305%
Open Interest
?
$37.63M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIEVERSE / USDT KuCoin | $1.03 | 0.016% | $14.70 million | $1.34 million | $1.03 | Trade |
| 2 | PIEVERSE / USDT Bybit | $1.03 | 0.010% | $6.93 million | $1.62 million | $1.03 | Trade |
| 3 | PIEVERSE / USDT MEXC Global | $1.03 | 0.015% | $6.71 million | $275,663.26 | $1.03 | Trade |
| 4 | PIEVERSE / USDT BingX | $1.04 | 0.016% | $5.59 million | $6.55 million | $1.04 | Trade |
| 5 | PIEVERSE / USDT Gate.com | $1.03 | 0.039% | $3.67 million | $1.01 million | $1.03 | Trade |
| 6 | PIEVERSE / USDT XT.COM | $1.04 | 0.014% | $-- | $30,794.40 | $1.04 | Trade |
Previous
Top Futures Exchanges for Pieverse Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.61 billion | $43.05 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.08 billion | $12.97 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $9.91 billion | $9.01 billion | 627 | 538 | Trade |
| | 4 |
Gate.com
| $9.53 billion | $9.29 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $7.93 billion | $7.96 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.02 billion | $20.10 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.90 billion | $1.65 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $4.40 billion | $5.72 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.87 billion | $4.04 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.02 | $1.02 | $1.02 | 0.036% | $10.87 million | $37.05 million |
| Aug 27, 2026 | $1.04 | $1.02 | $1.02 | 0.044% | $9.18 million | $36.98 million |
| Aug 26, 2026 | $1.04 | $1.04 | $1.04 | 0.037% | $9.97 million | $38.67 million |
| Aug 25, 2026 | $1.02 | $1.03 | $1.04 | 0.020% | $11.48 million | $38.62 million |
| Aug 24, 2026 | $0.954 | $0.996 | $1.02 | 0.025% | $15.38 million | $38.33 million |
| Aug 23, 2026 | $0.949 | $0.95 | $0.954 | 0.047% | $10.79 million | $33.81 million |
| Aug 22, 2026 | $1.1 | $0.999 | $0.949 | 0.075% | $16.2 million | $30.72 million |
| Aug 21, 2026 | $0.961 | $1.07 | $1.1 | 0.034% | $23.95 million | $30.82 million |
| Aug 20, 2026 | $0.915 | $0.949 | $0.961 | 0.031% | $11.13 million | $26.7 million |
| Aug 19, 2026 | $0.87 | $0.883 | $0.916 | 0.027% | $11.93 million | $33.61 million |
| Aug 18, 2026 | $0.941 | $0.909 | $0.87 | 0.010% | $23.72 million | $92.97 million |
| Aug 17, 2026 | $0.85 | $0.873 | $0.941 | 0.074% | $12.82 million | $30.19 million |
| Aug 16, 2026 | $0.814 | $0.85 | $0.85 | 0.026% | $9.93 million | $25.34 million |
| Aug 15, 2026 | $0.801 | $0.83 | $0.814 | 0.045% | $10.66 million | $24 million |
| Aug 14, 2026 | $0.745 | $0.794 | $0.801 | 0.058% | $11.06 million | $24.01 million |
| Aug 13, 2026 | $0.757 | $0.749 | $0.744 | 0.0100% | $8.93 million | $22.54 million |
| Aug 12, 2026 | $0.745 | $0.744 | $0.757 | 0.030% | $8.7 million | $22.51 million |
| Aug 11, 2026 | $0.778 | $0.765 | $0.745 | 0.0100% | $9.18 million | $22.2 million |
| Aug 10, 2026 | $0.8 | $0.784 | $0.778 | 0.023% | $9.45 million | $22.76 million |
| Aug 9, 2026 | $0.799 | $0.796 | $0.8 | 0.065% | $10.84 million | $20.47 million |
Previous Next