Coinranking
Pieverse Token Futures ?
PIEVERSE
Close Price
?
$1.362
Trading Volume
?
$17.38M
Funding Rate (avg)
?
0.0158%
Open Interest
?
$27.00M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIEVERSE / USDT KuCoin | $1.36 | 0.015% | $10.46 million | $6.87 million | $1.36 | Trade |
| 2 | PIEVERSE / USDT Gate.com | $1.36 | -0.00050% | $8.15 million | $2.83 million | $1.36 | Trade |
| 3 | PIEVERSE / USDT Bybit | $1.36 | 0.0050% | $6.85 million | $5.61 million | $1.36 | Trade |
| 4 | PIEVERSE / USDT BingX | $1.36 | 0.018% | $986,079.15 | $1.16 million | $1.36 | Trade |
| 5 | PIEVERSE / USDT MEXC Global | $1.36 | 0.018% | $542,525.46 | $916,130.11 | $1.36 | Trade |
Previous
Top Futures Exchanges for Pieverse Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.64 billion | $52.96 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.56 billion | $14.90 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.76 billion | $18.37 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.68 billion | $12.61 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.56 billion | $7.53 billion | 425 | 360 | Trade |
| | 6 |  OKX | $7.18 billion | $25.56 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.99 billion | $6.78 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.81 billion | $2.63 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.32 billion | $3.31 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.2 | $1.25 | $1.25 | 0.034% | $15.28 million | $24.46 million |
| Nov 4, 2026 | $1.17 | $1.17 | $1.2 | 0.013% | $9.92 million | $23.1 million |
| Nov 3, 2026 | $1.07 | $1.16 | $1.17 | 0.0100% | $21.95 million | $22.75 million |
| Nov 2, 2026 | $1.04 | $1.05 | $1.07 | 0.024% | $8.26 million | $20.14 million |
| Nov 1, 2026 | $1.04 | $1.05 | $1.04 | 0.034% | $4.59 million | $19.37 million |
| Oct 31, 2026 | $1 | $1.02 | $1.04 | 0.016% | $4.62 million | $19.22 million |
| Oct 30, 2026 | $0.976 | $0.989 | $1 | 0.019% | $7.87 million | $18.73 million |
| Oct 29, 2026 | $1.04 | $1.01 | $0.977 | 0.016% | $9.76 million | $18.82 million |
| Oct 28, 2026 | $1.05 | $1.05 | $1.04 | 0.0100% | $9.15 million | $21.51 million |
| Oct 27, 2026 | $1.05 | $1.03 | $1.05 | 0.010% | $10.86 million | $22.29 million |
| Oct 26, 2026 | $1.03 | $1.04 | $1.05 | 0.024% | $9.97 million | $23 million |
| Oct 25, 2026 | $1.05 | $1.04 | $1.03 | 0.015% | $10.47 million | $23.1 million |
| Oct 24, 2026 | $1.05 | $1.05 | $1.05 | 0.027% | $12.76 million | $28.51 million |
| Oct 23, 2026 | $1.02 | $1.04 | $1.05 | 0.036% | $15.09 million | $28.25 million |
| Oct 22, 2026 | $1.07 | $1.04 | $1.02 | 0.0100% | $12.89 million | $26.55 million |
| Oct 21, 2026 | $1.05 | $1.07 | $1.07 | 0.0100% | $11.78 million | $28.35 million |
| Oct 20, 2026 | $1.07 | $1.06 | $1.05 | 0.0100% | $11.3 million | $28.77 million |
| Oct 19, 2026 | $1.07 | $1.06 | $1.07 | 0.010% | $11.1 million | $29.04 million |
| Oct 18, 2026 | $1.09 | $1.07 | $1.07 | 0.0100% | $10.84 million | $29.47 million |
| Oct 17, 2026 | $1.13 | $1.12 | $1.09 | 0.015% | $12.57 million | $28.42 million |
Previous Next