Coinranking
Pieverse Token Futures
?
PIEVERSE
Close Price
?
$ 0.6728
Trading Volume
?
$ 11.91M
Funding Rate (avg)
?
0.0169%
Open Interest
?
$ 18.95M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIEVERSE / USDT Bybit | $ 0.673 | 0.0050% | $ 5.34 million | $ 2.48 million | $ 0.674 | Trade |
| 2 | PIEVERSE / USDT MEXC Global | $ 0.674 | 0.0050% | $ 4.65 million | $ 265,046.35 | $ 0.674 | Trade |
| 3 | PIEVERSE / USDT KuCoin | $ 0.672 | 0.019% | $ 4.63 million | $ 2.14 million | $ 0.673 | Trade |
| 4 | PIEVERSE / USDT Gate.com | $ 0.673 | 0.010% | $ 2.32 million | $ 400,685.00 | $ 0.673 | Trade |
| 5 | PIEVERSE / USDT BingX | $ 0.673 | 0.0050% | $ 2.03 million | $ 6.63 million | $ 0.672 | Trade |
| 6 | PIEVERSE / USDT XT.COM | $ 0.672 | 0.0051% | $ -- | $ 27,936.15 | $ 0.672 | Trade |
Previous
Top Futures Exchanges for Pieverse Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.40 billion | $ 43.98 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.81 billion | $ 15.16 billion | 385 | 300 | Trade |
| | 3 |
MEXC Global
| $ 7.79 billion | $ 12.60 billion | 635 | 543 | Trade |
| | 4 |
Gate.com
| $ 7.66 billion | $ 14.53 billion | 514 | 511 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.50 billion | $ 9.35 billion | 451 | 403 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 2.42 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 23.33 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.35 billion | $ 8.14 billion | 489 | 440 | Trade |
| | 10 |
XT.COM
| $ 2.91 billion | $ 6.97 billion | 376 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.694 | $ 0.709 | $ 0.732 | -0.0025% | $ 11.04 million | $ 21.02 million |
| Jun 16, 2026 | $ 0.704 | $ 0.701 | $ 0.694 | 0.024% | $ 11.68 million | $ 19.92 million |
| Jun 15, 2026 | $ 0.662 | $ 0.711 | $ 0.704 | 0.017% | $ 14.99 million | $ 23.47 million |
| Jun 14, 2026 | $ 0.665 | $ 0.644 | $ 0.661 | 0.080% | $ 10.38 million | $ 22.22 million |
| Jun 13, 2026 | $ 0.691 | $ 0.667 | $ 0.665 | 0.030% | $ 12.12 million | $ 22.25 million |
| Jun 12, 2026 | $ 0.621 | $ 0.645 | $ 0.691 | 0.035% | $ 14.82 million | $ 80.95 million |
| Jun 11, 2026 | $ 0.582 | $ 0.597 | $ 0.621 | 0.013% | $ 11.18 million | $ 18.28 million |
| Jun 10, 2026 | $ 0.612 | $ 0.589 | $ 0.582 | -0.0042% | $ 9.72 million | $ 15.37 million |
| Jun 9, 2026 | $ 0.604 | $ 0.606 | $ 0.612 | 0.0039% | $ 10.95 million | $ 16.43 million |
| Jun 8, 2026 | $ 0.62 | $ 0.623 | $ 0.604 | 0.023% | $ 10.62 million | $ 16.53 million |
| Jun 7, 2026 | $ 0.612 | $ 0.618 | $ 0.62 | 0.017% | $ 10.87 million | $ 18.22 million |
| Jun 6, 2026 | $ 0.637 | $ 0.612 | $ 0.612 | 0.012% | $ 11.57 million | $ 75.03 million |
| Jun 5, 2026 | $ 0.81 | $ 0.707 | $ 0.637 | -0.022% | $ 15.25 million | $ 17.56 million |
| Jun 4, 2026 | $ 0.982 | $ 0.855 | $ 0.81 | -0.0051% | $ 15.85 million | $ 19.77 million |
| Jun 3, 2026 | $ 1.07 | $ 1.02 | $ 0.982 | 0.012% | $ 23.95 million | $ 15.37 million |
| Jun 2, 2026 | $ 0.917 | $ 1.02 | $ 1.07 | 0.016% | $ 55.88 million | $ 12.11 million |
| Jun 1, 2026 | $ 0.696 | $ 0.79 | $ 0.917 | 0.023% | $ 19.73 million | $ 10.38 million |
| May 31, 2026 | $ 0.707 | $ 0.7 | $ 0.696 | 0.0100% | $ 923,341 | $ 6.71 million |
| May 30, 2026 | $ 0.703 | $ 0.701 | $ 0.707 | 0.014% | $ 1.25 million | $ 6.84 million |
| May 29, 2026 | $ 0.685 | $ 0.703 | $ 0.703 | 0.0100% | $ 1.28 million | $ 6.77 million |
Previous Next