Coinranking
Pieverse Token Futures
?
PIEVERSE
Close Price
?
$ 0.6472
Trading Volume
?
$ 10.28M
Funding Rate (avg)
?
0.0228%
Open Interest
?
$ 21.90M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIEVERSE / USDT BingX | $ 0.647 | 0.0082% | $ 5.61 million | $ 6.59 million | $ 0.647 | Trade |
| 2 | PIEVERSE / USDT Bybit | $ 0.650 | 0.0050% | $ 5.04 million | $ 1.30 million | $ 0.650 | Trade |
| 3 | PIEVERSE / USDT MEXC Global | $ 0.651 | 0.0088% | $ 4.64 million | $ 171,563.77 | $ 0.650 | Trade |
| 4 | PIEVERSE / USDT KuCoin | $ 0.649 | 0.031% | $ 4.50 million | $ 1.99 million | $ 0.649 | Trade |
| 5 | PIEVERSE / USDT Gate.com | $ 0.650 | 0.010% | $ 2.14 million | $ 233,700.00 | $ 0.649 | Trade |
| 6 | PIEVERSE / USDT XT.COM | $ 0.649 | 0.0090% | $ -- | $ 26,094.13 | $ 0.648 | Trade |
Previous
Top Futures Exchanges for Pieverse Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.92 billion | $ 44.11 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.58 billion | $ 12.40 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 7.51 billion | $ 14.62 billion | 381 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.07 billion | $ 15.53 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.34 billion | $ 9.31 billion | 451 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.18 billion | $ 2.60 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 26.53 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.60 billion | $ 5.40 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.24 billion | $ 6.62 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.676 | $ 0.664 | $ 0.655 | 0.030% | $ 10.4 million | $ 22.06 million |
| Jun 23, 2026 | $ 0.679 | $ 0.682 | $ 0.676 | -0.0092% | $ 9.36 million | $ 22.56 million |
| Jun 22, 2026 | $ 0.685 | $ 0.704 | $ 0.679 | 0.015% | $ 9.24 million | $ 21.18 million |
| Jun 21, 2026 | $ 0.719 | $ 0.703 | $ 0.685 | 0.020% | $ 10 million | $ 22.68 million |
| Jun 20, 2026 | $ 0.657 | $ 0.696 | $ 0.719 | 0.051% | $ 11.38 million | $ 23.94 million |
| Jun 19, 2026 | $ 0.681 | $ 0.667 | $ 0.657 | 0.025% | $ 9.84 million | $ 20.15 million |
| Jun 18, 2026 | $ 0.732 | $ 0.701 | $ 0.681 | -0.0068% | $ 11.6 million | $ 19.03 million |
| Jun 17, 2026 | $ 0.694 | $ 0.709 | $ 0.732 | -0.0025% | $ 11.04 million | $ 21.02 million |
| Jun 16, 2026 | $ 0.704 | $ 0.701 | $ 0.694 | 0.024% | $ 11.68 million | $ 19.92 million |
| Jun 15, 2026 | $ 0.662 | $ 0.711 | $ 0.704 | 0.017% | $ 14.99 million | $ 23.47 million |
| Jun 14, 2026 | $ 0.665 | $ 0.644 | $ 0.661 | 0.080% | $ 10.38 million | $ 22.22 million |
| Jun 13, 2026 | $ 0.691 | $ 0.667 | $ 0.665 | 0.030% | $ 12.12 million | $ 22.25 million |
| Jun 12, 2026 | $ 0.621 | $ 0.645 | $ 0.691 | 0.035% | $ 14.82 million | $ 80.95 million |
| Jun 11, 2026 | $ 0.582 | $ 0.597 | $ 0.621 | 0.013% | $ 11.18 million | $ 18.28 million |
| Jun 10, 2026 | $ 0.612 | $ 0.589 | $ 0.582 | -0.0042% | $ 9.72 million | $ 15.37 million |
| Jun 9, 2026 | $ 0.604 | $ 0.606 | $ 0.612 | 0.0039% | $ 10.95 million | $ 16.43 million |
| Jun 8, 2026 | $ 0.62 | $ 0.623 | $ 0.604 | 0.023% | $ 10.62 million | $ 16.53 million |
| Jun 7, 2026 | $ 0.612 | $ 0.618 | $ 0.62 | 0.017% | $ 10.87 million | $ 18.22 million |
| Jun 6, 2026 | $ 0.637 | $ 0.612 | $ 0.612 | 0.012% | $ 11.57 million | $ 75.03 million |
| Jun 5, 2026 | $ 0.81 | $ 0.707 | $ 0.637 | -0.022% | $ 15.25 million | $ 17.56 million |
Previous Next