Pieverse Token Futures ?

PIEVERSE
Close Price ?
$ 0.8428 -13.71%
Trading Volume ?
$ 16.53M
Funding Rate (avg) ?
0.0263%
Open Interest ?
$ 20.64M +34.39%
BTC Dominance ?
56.7% -0.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PIEVERSE / USDT Bybit $ 0.843
0.041%
$ 7.59 million $ 10.94 million $ 0.842 Trade
2 PIEVERSE / USDT KuCoin $ 0.843
0.26%
$ 6.51 million $ 2.53 million $ 0.843 Trade
3 PIEVERSE / USDT MEXC Global $ 0.843
0.040%
$ 3.47 million $ 1.17 million $ 0.843 Trade
4 PIEVERSE / USDT Gate.com $ 0.842
0.080%
$ 3.05 million $ 1.88 million $ 0.842 Trade

Top Futures Exchanges for Pieverse Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 7.59 million $ 10.94 million 386 301 Trade
2 KuCoin $ 6.51 million $ 2.53 million 446 438 Trade
3 MEXC Global $ 3.47 million $ 1.17 million 657 565 Trade
4 Gate.com $ 3.05 million $ 1.88 million 521 518 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.07 $ 1.02 $ 0.982
0.012%
$ 23.95 million $ 15.37 million
Jun 2, 2026 $ 0.917 $ 1.02 $ 1.07
0.016%
$ 55.88 million $ 12.11 million
Jun 1, 2026 $ 0.696 $ 0.79 $ 0.917
0.023%
$ 19.73 million $ 10.38 million
May 31, 2026 $ 0.707 $ 0.7 $ 0.696
0.0100%
$ 923,341 $ 6.71 million
May 30, 2026 $ 0.703 $ 0.701 $ 0.707
0.014%
$ 1.25 million $ 6.84 million
May 29, 2026 $ 0.685 $ 0.703 $ 0.703
0.0100%
$ 1.28 million $ 6.77 million
May 28, 2026 $ 0.68 $ 0.693 $ 0.685
0.0100%
$ 2.6 million $ 6.72 million
May 27, 2026 $ 0.701 $ 0.693 $ 0.68
0.0100%
$ 1.37 million $ 6.88 million
May 26, 2026 $ 0.746 $ 0.718 $ 0.701
0.0100%
$ 2.8 million $ 7.36 million
May 25, 2026 $ 0.708 $ 0.724 $ 0.746
0.0100%
$ 2.07 million $ 8.04 million
May 24, 2026 $ 0.741 $ 0.733 $ 0.708
0.0100%
$ 1.6 million $ 7.77 million
May 23, 2026 $ 0.724 $ 0.726 $ 0.741
0.010%
$ 2.41 million $ 8.23 million
May 22, 2026 $ 0.751 $ 0.761 $ 0.724
0.011%
$ 3.75 million $ 7.99 million
May 21, 2026 $ 0.745 $ 0.743 $ 0.751
0.0100%
$ 2.54 million $ 8.02 million
May 20, 2026 $ 0.721 $ 0.734 $ 0.743
0.0100%
$ 3.76 million $ 7.94 million
May 19, 2026 $ 0.819 $ 0.785 $ 0.721
0.0100%
$ 5.57 million $ 7.8 million
May 18, 2026 $ 0.903 $ 0.846 $ 0.82
0.0100%
$ 5.02 million $ 9.15 million
May 17, 2026 $ 0.963 $ 0.916 $ 0.903
0.0100%
$ 5.28 million $ 10.11 million
May 16, 2026 $ 1 $ 0.927 $ 0.963
0.011%
$ 10.52 million $ 11.15 million
May 15, 2026 $ 0.99 $ 0.986 $ 1
0.024%
$ 22.18 million $ 11.44 million