Coinranking
Pieverse Token Futures
?
PIEVERSE
Close Price
?
$ 0.6337
Trading Volume
?
$ 8.01M
Funding Rate (avg)
?
0.0265%
Open Interest
?
$ 20.09M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIEVERSE / USDT BingX | $ 0.633 | 0.018% | $ 5.57 million | $ 6.53 million | $ 0.633 | Trade |
| 2 | PIEVERSE / USDT Bybit | $ 0.633 | 0.012% | $ 4.29 million | $ 413,047.78 | $ 0.633 | Trade |
| 3 | PIEVERSE / USDT MEXC Global | $ 0.634 | 0.020% | $ 4.24 million | $ 131,549.96 | $ 0.634 | Trade |
| 4 | PIEVERSE / USDT KuCoin | $ 0.633 | 0.0050% | $ 3.90 million | $ 841,447.96 | $ 0.633 | Trade |
| 5 | PIEVERSE / USDT Gate.com | $ 0.632 | 0.010% | $ 2.10 million | $ 96,988.00 | $ 0.632 | Trade |
| 6 | PIEVERSE / USDT XT.COM | $ 0.635 | 0.019% | $ -- | $ 24,598.05 | $ 0.635 | Trade |
Previous
Top Futures Exchanges for Pieverse Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.30 billion | $ 20.14 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.80 billion | $ 6.78 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.50 billion | $ 5.22 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.32 billion | $ 5.31 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.19 billion | $ 3.17 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 10.27 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.96 billion | $ 1.06 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.06 billion | $ 2.63 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.93 billion | $ 5.62 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.654 | $ 0.646 | $ 0.631 | 0.014% | $ 7.98 million | $ 20.05 million |
| Jul 18, 2026 | $ 0.65 | $ 0.652 | $ 0.654 | 0.015% | $ 7.85 million | $ 20.62 million |
| Jul 17, 2026 | $ 0.628 | $ 0.656 | $ 0.65 | 0.010% | $ 10.44 million | $ 20.55 million |
| Jul 16, 2026 | $ 0.679 | $ 0.658 | $ 0.627 | 0.0100% | $ 9.47 million | $ 20.04 million |
| Jul 15, 2026 | $ 0.663 | $ 0.676 | $ 0.679 | 0.010% | $ 12.07 million | $ 21.38 million |
| Jul 14, 2026 | $ 0.658 | $ 0.658 | $ 0.663 | 0.0100% | $ 8.94 million | $ 20.96 million |
| Jul 13, 2026 | $ 0.665 | $ 0.666 | $ 0.658 | 0.0100% | $ 9.18 million | $ 20.89 million |
| Jul 12, 2026 | $ 0.69 | $ 0.673 | $ 0.665 | -0.057% | $ 9.06 million | $ 21.17 million |
| Jul 11, 2026 | $ 0.686 | $ 0.696 | $ 0.69 | 0.0059% | $ 9.11 million | $ 21.57 million |
| Jul 10, 2026 | $ 0.679 | $ 0.684 | $ 0.686 | 0.024% | $ 8.99 million | $ 21.45 million |
| Jul 9, 2026 | $ 0.685 | $ 0.68 | $ 0.679 | 0.011% | $ 9.55 million | $ 21.07 million |
| Jul 8, 2026 | $ 0.672 | $ 0.675 | $ 0.685 | 0.018% | $ 12.71 million | $ 22.07 million |
| Jul 7, 2026 | $ 0.685 | $ 0.678 | $ 0.673 | 0.037% | $ 9.39 million | $ 21.37 million |
| Jul 6, 2026 | $ 0.694 | $ 0.688 | $ 0.685 | 0.036% | $ 9.78 million | $ 21.73 million |
| Jul 5, 2026 | $ 0.701 | $ 0.689 | $ 0.693 | 0.019% | $ 9.56 million | $ 21.99 million |
| Jul 4, 2026 | $ 0.727 | $ 0.706 | $ 0.701 | 0.054% | $ 10.21 million | $ 22.39 million |
| Jul 3, 2026 | $ 0.68 | $ 0.706 | $ 0.727 | 0.033% | $ 10.49 million | $ 23.98 million |
| Jul 2, 2026 | $ 0.671 | $ 0.672 | $ 0.68 | -0.0061% | $ 10.29 million | $ 22.88 million |
| Jul 1, 2026 | $ 0.724 | $ 0.713 | $ 0.671 | -0.0037% | $ 11.52 million | $ 22.71 million |
| Jun 30, 2026 | $ 0.763 | $ 0.735 | $ 0.724 | 0.011% | $ 11.93 million | $ 24.11 million |
Previous Next