Pieverse Token Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.462
-0.07%
$ 35.63 million $ 5.67 million
5:50 AM $ 0.462
-0.12%
$ 35.63 million $ 5.66 million
5:49 AM $ 0.463
-0.05%
$ 35.63 million $ 5.66 million
5:48 AM $ 0.463
-0.01%
$ 35.63 million $ 5.66 million
5:47 AM $ 0.463
+0.00%
$ 35.63 million $ 5.66 million
5:46 AM $ 0.463
+0.01%
$ 35.63 million $ 5.66 million
5:45 AM $ 0.463
+0.06%
$ 35.63 million $ 5.66 million
5:44 AM $ 0.463
-0.01%
$ 35.63 million $ 5.66 million
5:43 AM $ 0.463
-0.03%
$ 35.63 million $ 5.67 million
5:42 AM $ 0.463
+0.01%
$ 35.63 million $ 5.67 million
5:41 AM $ 0.463
-0.02%
$ 35.63 million $ 5.67 million
5:40 AM $ 0.463
-0.23%
$ 35.63 million $ 5.67 million
5:39 AM $ 0.464
-0.10%
$ 35.73 million $ 5.67 million
5:38 AM $ 0.464
+0.00%
$ 35.73 million $ 5.67 million
5:37 AM $ 0.464
-0.01%
$ 35.73 million $ 5.67 million
5:36 AM $ 0.464
-0.08%
$ 35.73 million $ 5.67 million
5:35 AM $ 0.465
+0.01%
$ 35.73 million $ 5.67 million
5:34 AM $ 0.465
+0.05%
$ 35.79 million $ 5.68 million
5:33 AM $ 0.464
-0.02%
$ 35.79 million $ 5.68 million
5:32 AM $ 0.465
+0.00%
$ 35.79 million $ 5.68 million
5:31 AM $ 0.465
+0.01%
$ 35.79 million $ 5.68 million
5:30 AM $ 0.465
-0.08%
$ 35.79 million $ 5.67 million
5:29 AM $ 0.465
-0.08%
$ 35.82 million $ 5.67 million
5:28 AM $ 0.465
+0.01%
$ 35.82 million $ 5.67 million
5:27 AM $ 0.465
+0.00%
$ 35.82 million $ 5.67 million
5:26 AM $ 0.465
+0.05%
$ 35.82 million $ 5.67 million
5:25 AM $ 0.465
+0.12%
$ 35.82 million $ 5.67 million
5:24 AM $ 0.465
+0.06%
$ 35.78 million $ 5.67 million
5:23 AM $ 0.464
+0.03%
$ 35.78 million $ 5.67 million
5:22 AM $ 0.464
+0.02%
$ 35.78 million $ 5.67 million
5:21 AM $ 0.464
-0.04%
$ 35.78 million $ 5.67 million
5:20 AM $ 0.464
+0.00%
$ 35.78 million $ 5.67 million
5:19 AM $ 0.464
+0.00%
$ 35.76 million $ 5.66 million
5:18 AM $ 0.464
+0.03%
$ 35.76 million $ 5.66 million
5:17 AM $ 0.464
+0.00%
$ 35.76 million $ 5.66 million
5:16 AM $ 0.464
-0.04%
$ 35.76 million $ 5.66 million
5:15 AM $ 0.464
-0.25%
$ 35.76 million $ 5.65 million
5:14 AM $ 0.465
-0.33%
$ 35.85 million $ 5.65 million
5:13 AM $ 0.467
+0.00%
$ 35.85 million $ 5.65 million
5:12 AM $ 0.467
-0.05%
$ 35.85 million $ 5.65 million
5:11 AM $ 0.467
-0.09%
$ 35.85 million $ 5.65 million
5:10 AM $ 0.468
-0.25%
$ 35.85 million $ 5.65 million
5:09 AM $ 0.469
-0.15%
$ 36.13 million $ 5.65 million
5:08 AM $ 0.47
+0.01%
$ 36.13 million $ 5.65 million
5:07 AM $ 0.47
-0.01%
$ 36.13 million $ 5.65 million
5:06 AM $ 0.47
+0.05%
$ 36.13 million $ 5.65 million
5:05 AM $ 0.47
+0.23%
$ 36.13 million $ 5.64 million
5:04 AM $ 0.469
+0.16%
$ 36.09 million $ 5.64 million
5:03 AM $ 0.468
+0.01%
$ 36.09 million $ 5.64 million
5:02 AM $ 0.468
+0.03%
$ 36.09 million $ 5.64 million
Download