Pieverse Token Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.719
+0.35%
$ 66.15 million $ 20.72 million
6:27 PM $ 0.717
-0.24%
$ 66.15 million $ 20.73 million
6:26 PM $ 0.718
-0.04%
$ 66.15 million $ 20.73 million
6:25 PM $ 0.719
-0.02%
$ 66.15 million $ 20.73 million
6:24 PM $ 0.719
+0.00%
$ 66.15 million $ 20.74 million
6:23 PM $ 0.719
+0.05%
$ 66.15 million $ 20.74 million
6:22 PM $ 0.719
-0.31%
$ 66.15 million $ 20.74 million
6:21 PM $ 0.72
-0.01%
$ 66.15 million $ 20.74 million
6:20 PM $ 0.722
+0.09%
$ 66.15 million $ 20.73 million
6:19 PM $ 0.721
-0.13%
$ 66.36 million $ 20.73 million
6:18 PM $ 0.722
-0.04%
$ 66.36 million $ 20.73 million
6:17 PM $ 0.722
+0.15%
$ 66.36 million $ 20.72 million
6:16 PM $ 0.721
-0.26%
$ 66.36 million $ 20.72 million
6:15 PM $ 0.723
+0.34%
$ 66.36 million $ 20.71 million
6:14 PM $ 0.721
-0.07%
$ 66.31 million $ 20.71 million
6:13 PM $ 0.721
-0.09%
$ 66.31 million $ 20.7 million
6:12 PM $ 0.722
+0.19%
$ 66.31 million $ 20.7 million
6:11 PM $ 0.72
-0.27%
$ 66.31 million $ 20.7 million
6:10 PM $ 0.722
+0.05%
$ 66.31 million $ 20.69 million
6:09 PM $ 0.722
+0.26%
$ 66.43 million $ 20.69 million
6:08 PM $ 0.72
+0.05%
$ 66.43 million $ 20.69 million
6:07 PM $ 0.72
-0.17%
$ 66.43 million $ 20.68 million
6:06 PM $ 0.721
+0.49%
$ 66.43 million $ 20.67 million
6:05 PM $ 0.718
-0.57%
$ 66.43 million $ 20.66 million
6:04 PM $ 0.724
+0.28%
$ 66.62 million $ 20.65 million
6:03 PM $ 0.722
-0.31%
$ 66.62 million $ 20.66 million
6:02 PM $ 0.724
-0.23%
$ 66.62 million $ 20.66 million
6:01 PM $ 0.726
-0.24%
$ 66.62 million $ 20.65 million
6:00 PM $ 0.728
-1.10%
$ 66.62 million $ 20.63 million
5:59 PM $ 0.736
-0.04%
$ 67.7 million $ 20.63 million
5:58 PM $ 0.736
-0.02%
$ 67.7 million $ 20.64 million
5:57 PM $ 0.734
+0.00%
$ 67.7 million $ 20.64 million
5:56 PM $ 0.734
+0.12%
$ 67.7 million $ 20.66 million
5:55 PM $ 0.733
-0.22%
$ 67.7 million $ 20.66 million
5:54 PM $ 0.735
-0.04%
$ 67.62 million $ 20.65 million
5:53 PM $ 0.735
+0.02%
$ 67.62 million $ 20.65 million
5:52 PM $ 0.735
-0.17%
$ 67.62 million $ 20.65 million
5:51 PM $ 0.736
+0.18%
$ 67.62 million $ 20.65 million
5:50 PM $ 0.735
+0.06%
$ 67.62 million $ 20.66 million
5:49 PM $ 0.734
-0.25%
$ 67.58 million $ 20.65 million
5:48 PM $ 0.736
+0.04%
$ 67.58 million $ 20.65 million
5:47 PM $ 0.736
-0.04%
$ 67.58 million $ 20.64 million
5:46 PM $ 0.736
+0.37%
$ 67.58 million $ 20.64 million
5:45 PM $ 0.734
-0.09%
$ 67.58 million $ 20.63 million
5:44 PM $ 0.733
+0.00%
$ 67.47 million $ 20.62 million
5:43 PM $ 0.733
+0.00%
$ 67.47 million $ 20.62 million
5:42 PM $ 0.733
-0.14%
$ 67.47 million $ 20.62 million
5:41 PM $ 0.734
+0.09%
$ 67.47 million $ 20.61 million
5:40 PM $ 0.733
+0.34%
$ 67.47 million $ 20.61 million
5:39 PM $ 0.73
-0.31%
$ 67.21 million $ 20.6 million
Download