Pieverse Token Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.514
-8.20%
$ 25.72 million $ 26.81 million
Mar 30 $ 0.541
+5.90%
$ 34.71 million $ 27.42 million
Mar 23 $ 0.511
-4.62%
$ 31.7 million $ 20.51 million
Mar 16 $ 0.536
+5.56%
$ 33.21 million $ 33.14 million
Mar 9 $ 0.498
+2.29%
$ 31.46 million $ 33.21 million
Mar 2 $ 0.514
+0.09%
$ 30.19 million $ 39.28 million
Feb 23 $ 0.514
+26.56%
$ 31.86 million $ 47.05 million
Feb 16 $ 0.412
-1.48%
$ 25.17 million $ 24.67 million
Feb 9 $ 0.429
-1.09%
$ 25.93 million $ 31.86 million
Feb 2 $ 0.442
+4.81%
$ 26.89 million $ 43.68 million
Jan 26 $ 0.474
-19.97%
$ 26.18 million $ 55.39 million
Jan 19 $ 0.577
+15.27%
$ 36.71 million $ 73.54 million
Jan 12 $ 0.5
+3.43%
$ 31.05 million $ 74.2 million
Jan 5 $ 0.511
-29.13%
$ 30.76 million $ 158.6 million
Dec 29 $ 0.722
+42.32%
$ 46.28 million $ 204.84 million
Dec 22 $ 0.492
+19.51%
$ 32.59 million $ 91.05 million
Dec 15 $ 0.421
-7.59%
$ 26.43 million $ 123.7 million
Dec 8 $ 0.368
-53.17%
$ 31.57 million $ 364.64 million
Dec 1 $ 0.611
+42.65%
$ 54.87 million $ 425.94 million
Nov 24 $ 0.336
-10.02%
$ 29.99 million $ 1.55 billion
Nov 17 $ 0.362
+14.45%
$ 26.1 million $ 377.14 million
Nov 10 $ 0.301
+148.10%
$ -- $ 5.91 million
Download