Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pieverse Token Historical Data

PIEVERSE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 AM $1.32
+0.59%
$388.61 million $14.52 million
Oct 9, 1 AM $1.31
-0.24%
$386.34 million $14.29 million
Oct 9, 12 AM $1.31
-0.08%
$387.25 million $13.96 million
Oct 8, 11 PM $1.31
-0.47%
$387.52 million $12.52 million
Oct 8, 10 PM $1.32
-0.21%
$389.37 million $12.02 million
Oct 8, 9 PM $1.32
+0.03%
$390.19 million $11.72 million
Oct 8, 8 PM $1.32
+0.69%
$390.06 million $11 million
Oct 8, 7 PM $1.31
+1.27%
$387.38 million $10.58 million
Oct 8, 6 PM $1.3
+2.26%
$382.55 million $9.88 million
Oct 8, 5 PM $1.27
-0.34%
$374.09 million $9.34 million
Oct 8, 4 PM $1.27
+0.26%
$375.35 million $8.61 million
Oct 8, 3 PM $1.27
-3.66%
$374.37 million $7.82 million
Oct 8, 2 PM $1.32
+1.33%
$388.61 million $7.03 million
Oct 8, 1 PM $1.3
+0.33%
$383.5 million $6.43 million
Oct 8, 12 PM $1.29
-0.25%
$382.25 million $6.05 million
Oct 8, 11 AM $1.3
-0.55%
$383.2 million $5.75 million
Oct 8, 10 AM $1.3
-0.98%
$385.32 million $5.26 million
Oct 8, 9 AM $1.32
+1.30%
$389.13 million $4.98 million
Oct 8, 8 AM $1.3
+0.88%
$384.15 million $4.41 million
Oct 8, 7 AM $1.29
+0.23%
$380.81 million $4.41 million
Oct 8, 6 AM $1.29
+0.80%
$379.94 million $4.37 million
Oct 8, 5 AM $1.28
+0.12%
$376.91 million $4.21 million
Oct 8, 4 AM $1.27
-0.57%
$376.45 million $3.78 million
Oct 8, 3 AM $1.28
-0.32%
$378.62 million $3.41 million
Oct 8, 2 AM $1.29
+0.51%
$379.82 million $3.28 million
Oct 8, 1 AM $1.28
-0.62%
$377.88 million $3.5 million
Oct 8, 12 AM $1.29
-0.01%
$380.23 million $3.19 million
Oct 7, 11 PM $1.29
+0.40%
$380.3 million $3 million
Oct 7, 10 PM $1.28
+0.04%
$378.77 million $2.99 million
Oct 7, 9 PM $1.28
-0.03%
$378.61 million $2.93 million
Oct 7, 8 PM $1.28
+0.01%
$378.71 million $2.97 million
Oct 7, 7 PM $1.28
+0.23%
$378.69 million $2.99 million
Oct 7, 6 PM $1.28
+0.28%
$377.8 million $3.04 million
Oct 7, 5 PM $1.28
-0.40%
$376.73 million $3.04 million
Oct 7, 4 PM $1.28
+0.11%
$378.24 million $3.04 million
Oct 7, 3 PM $1.28
+0.17%
$377.82 million $3.04 million
Oct 7, 2 PM $1.28
-0.55%
$377.18 million $3.15 million
Oct 7, 1 PM $1.28
-0.34%
$379.26 million $3.14 million
Oct 7, 12 PM $1.29
-0.17%
$380.53 million $3.1 million
Oct 7, 11 AM $1.29
-0.18%
$381.18 million $3.02 million
Oct 7, 10 AM $1.29
-0.11%
$381.83 million $3.08 million
Oct 7, 9 AM $1.29
-0.56%
$382.27 million $3.02 million
Oct 7, 8 AM $1.3
+0.32%
$384.42 million $3 million
Oct 7, 7 AM $1.3
+0.22%
$383.19 million $3.07 million
Oct 7, 6 AM $1.29
-0.49%
$382.34 million $3.12 million
Oct 7, 5 AM $1.3
+0.23%
$384.24 million $3.18 million
Oct 7, 4 AM $1.3
-0.78%
$383.37 million $3.23 million
Oct 7, 3 AM $1.31
+0.65%
$386.38 million $3.19 million
Oct 7, 2 AM $1.3
-1.08%
$383.89 million $3.12 million
Oct 7, 1 AM $1.31
-0.05%
$388.1 million $2.6 million