Pieverse Token Historical Data

PIEVERSE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $ 0.752
-0.63%
$ 203.62 million $ 5.76 million
Aug 12, 9 PM $ 0.757
-2.41%
$ 204.92 million $ 5.6 million
Aug 12, 8 PM $ 0.776
+1.95%
$ 209.89 million $ 5.66 million
Aug 12, 7 PM $ 0.761
+1.50%
$ 205.87 million $ 5.74 million
Aug 12, 6 PM $ 0.75
+1.91%
$ 202.83 million $ 6.14 million
Aug 12, 5 PM $ 0.735
+0.81%
$ 199.03 million $ 6.3 million
Aug 12, 4 PM $ 0.73
+0.55%
$ 197.42 million $ 6.61 million
Aug 12, 3 PM $ 0.726
-0.03%
$ 196.34 million $ 6.8 million
Aug 12, 2 PM $ 0.726
-0.92%
$ 196.39 million $ 7.35 million
Aug 12, 1 PM $ 0.733
-0.15%
$ 198.22 million $ 7.62 million
Aug 12, 12 PM $ 0.734
-0.20%
$ 198.51 million $ 8.08 million
Aug 12, 11 AM $ 0.735
-0.03%
$ 198.92 million $ 8.31 million
Aug 12, 10 AM $ 0.735
+0.12%
$ 198.99 million $ 8.7 million
Aug 12, 9 AM $ 0.735
+0.32%
$ 198.76 million $ 8.98 million
Aug 12, 8 AM $ 0.732
-0.37%
$ 198.13 million $ 9.7 million
Aug 12, 7 AM $ 0.735
-0.68%
$ 198.87 million $ 10.09 million
Aug 12, 6 AM $ 0.74
+0.27%
$ 200.22 million $ 10.44 million
Aug 12, 5 AM $ 0.738
-0.56%
$ 199.68 million $ 10.44 million
Aug 12, 4 AM $ 0.742
-1.64%
$ 200.81 million $ 10.71 million
Aug 12, 3 AM $ 0.754
+0.59%
$ 204.17 million $ 11.07 million
Aug 12, 2 AM $ 0.75
+0.25%
$ 202.98 million $ 10.82 million
Aug 12, 1 AM $ 0.748
-0.63%
$ 202.48 million $ 10.79 million
Aug 12, 12 AM $ 0.753
+1.18%
$ 203.77 million $ 10.82 million
Aug 11, 11 PM $ 0.744
-0.62%
$ 201.4 million $ 10.42 million
Aug 11, 10 PM $ 0.749
+0.05%
$ 202.66 million $ 10.46 million
Aug 11, 9 PM $ 0.749
+0.41%
$ 202.57 million $ 10.52 million
Aug 11, 8 PM $ 0.746
+0.36%
$ 201.74 million $ 10.65 million
Aug 11, 7 PM $ 0.743
-0.06%
$ 201.02 million $ 10.66 million
Aug 11, 6 PM $ 0.743
+0.03%
$ 201.15 million $ 10.5 million
Aug 11, 5 PM $ 0.743
+0.12%
$ 201.08 million $ 10.55 million
Aug 11, 4 PM $ 0.742
-0.58%
$ 200.83 million $ 10.67 million
Aug 11, 3 PM $ 0.747
+0.22%
$ 202.01 million $ 10.81 million
Aug 11, 2 PM $ 0.745
-1.75%
$ 201.56 million $ 11.26 million
Aug 11, 1 PM $ 0.758
+0.71%
$ 205.15 million $ 11.56 million
Aug 11, 12 PM $ 0.753
-1.14%
$ 203.7 million $ 11.54 million
Aug 11, 11 AM $ 0.761
-1.03%
$ 206.05 million $ 11.85 million
Aug 11, 10 AM $ 0.769
-0.87%
$ 208.19 million $ 12.1 million
Aug 11, 9 AM $ 0.776
-0.17%
$ 210.01 million $ 12.3 million
Aug 11, 8 AM $ 0.777
+0.51%
$ 210.36 million $ 12.04 million
Aug 11, 7 AM $ 0.773
-0.90%
$ 209.29 million $ 12.22 million
Aug 11, 6 AM $ 0.78
-0.75%
$ 211.19 million $ 12.5 million
Aug 11, 5 AM $ 0.786
-0.23%
$ 212.79 million $ 13.04 million
Aug 11, 4 AM $ 0.788
+0.59%
$ 213.27 million $ 13.42 million
Aug 11, 3 AM $ 0.784
+0.20%
$ 212.04 million $ 13.65 million
Aug 11, 2 AM $ 0.782
-0.06%
$ 211.61 million $ 14.15 million
Aug 11, 1 AM $ 0.782
-0.31%
$ 211.74 million $ 14.46 million
Aug 11, 12 AM $ 0.785
+1.23%
$ 212.39 million $ 14.72 million
Aug 10, 11 PM $ 0.775
-0.41%
$ 209.81 million $ 14.91 million
Aug 10, 10 PM $ 0.779
-0.12%
$ 210.67 million $ 15.51 million
Aug 10, 9 PM $ 0.779
+0.60%
$ 210.91 million $ 15.97 million