Pieverse Token Historical Data

PIEVERSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.415
+0.88%
$ 25.74 million $ 7.03 million
Apr 13, 3 AM $ 0.411
-1.49%
$ 25.51 million $ 6.91 million
Apr 13, 2 AM $ 0.418
+0.85%
$ 25.9 million $ 6.8 million
Apr 13, 1 AM $ 0.414
-1.19%
$ 25.68 million $ 6.76 million
Apr 13, 12 AM $ 0.419
+1.07%
$ 25.99 million $ 6.71 million
Apr 12, 11 PM $ 0.415
-0.50%
$ 25.72 million $ 6.6 million
Apr 12, 10 PM $ 0.417
-1.71%
$ 25.85 million $ 6.54 million
Apr 12, 9 PM $ 0.424
-0.35%
$ 26.3 million $ 6.47 million
Apr 12, 8 PM $ 0.426
+0.61%
$ 26.39 million $ 6.4 million
Apr 12, 7 PM $ 0.423
-0.19%
$ 26.23 million $ 6.38 million
Apr 12, 6 PM $ 0.424
+0.48%
$ 26.28 million $ 6.33 million
Apr 12, 5 PM $ 0.422
-2.45%
$ 26.16 million $ 6.2 million
Apr 12, 4 PM $ 0.432
-0.61%
$ 26.81 million $ 6.14 million
Apr 12, 3 PM $ 0.435
-1.15%
$ 26.98 million $ 6.07 million
Apr 12, 2 PM $ 0.44
-1.25%
$ 27.3 million $ 6.86 million
Apr 12, 1 PM $ 0.446
-0.34%
$ 27.65 million $ 6.56 million
Apr 12, 12 PM $ 0.447
+0.21%
$ 27.74 million $ 6.31 million
Apr 12, 11 AM $ 0.446
-7.93%
$ 27.68 million $ 5.87 million
Apr 12, 10 AM $ 0.485
-1.72%
$ 30.07 million $ 4.44 million
Apr 12, 9 AM $ 0.493
-0.06%
$ 30.59 million $ 4.35 million
Apr 12, 8 AM $ 0.494
-1.67%
$ 30.61 million $ 4.3 million
Apr 12, 7 AM $ 0.502
-0.15%
$ 31.13 million $ 4.27 million
Apr 12, 6 AM $ 0.503
-0.25%
$ 31.18 million $ 4.26 million
Apr 12, 5 AM $ 0.504
+0.21%
$ 31.26 million $ 4.31 million
Apr 12, 4 AM $ 0.503
+0.25%
$ 31.19 million $ 4.34 million
Apr 12, 3 AM $ 0.502
-0.73%
$ 31.12 million $ 4.31 million
Apr 12, 2 AM $ 0.505
+0.12%
$ 31.34 million $ 4.29 million
Apr 12, 1 AM $ 0.505
-1.06%
$ 31.31 million $ 4.28 million
Apr 12, 12 AM $ 0.51
-0.68%
$ 31.64 million $ 4.21 million
Apr 11, 11 PM $ 0.514
+0.41%
$ 31.86 million $ 4.2 million
Apr 11, 10 PM $ 0.512
+0.05%
$ 31.73 million $ 4.2 million
Apr 11, 9 PM $ 0.511
-0.53%
$ 31.71 million $ 4.17 million
Apr 11, 8 PM $ 0.514
-0.81%
$ 31.88 million $ 4.18 million
Apr 11, 7 PM $ 0.518
-0.57%
$ 32.14 million $ 4.21 million
Apr 11, 6 PM $ 0.521
+0.33%
$ 32.33 million $ 4.13 million
Apr 11, 5 PM $ 0.52
+0.61%
$ 32.22 million $ 4.15 million
Apr 11, 4 PM $ 0.516
+2.48%
$ 32.03 million $ 4.09 million
Apr 11, 3 PM $ 0.504
+0.56%
$ 31.25 million $ 3.93 million
Apr 11, 2 PM $ 0.501
-0.09%
$ 31.08 million $ 4.01 million
Apr 11, 1 PM $ 0.502
+0.19%
$ 31.1 million $ 4.01 million
Apr 11, 12 PM $ 0.501
-0.26%
$ 31.05 million $ 4.02 million
Apr 11, 11 AM $ 0.502
+0.27%
$ 31.13 million $ 4.04 million
Apr 11, 10 AM $ 0.501
-0.04%
$ 31.04 million $ 4.03 million
Apr 11, 9 AM $ 0.501
-0.01%
$ 31.06 million $ 4.02 million
Apr 11, 8 AM $ 0.501
-0.54%
$ 31.06 million $ 4.04 million
Apr 11, 7 AM $ 0.504
-0.34%
$ 31.23 million $ 4.07 million
Apr 11, 6 AM $ 0.505
+0.46%
$ 31.34 million $ 4.06 million
Apr 11, 5 AM $ 0.503
+0.52%
$ 31.19 million $ 4 million
Apr 11, 4 AM $ 0.5
-0.28%
$ 31.03 million $ 4 million
Apr 11, 3 AM $ 0.502
-0.10%
$ 31.12 million $ 4.03 million