Pieverse Token Historical Data

PIEVERSE Page 3
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.721
+0.18%
$ 65.86 million $ 20.83 million
7:21 PM $ 0.72
+0.01%
$ 65.86 million $ 20.82 million
7:20 PM $ 0.72
-0.43%
$ 65.86 million $ 20.82 million
7:19 PM $ 0.723
+0.18%
$ 66.53 million $ 20.81 million
7:18 PM $ 0.722
-0.38%
$ 66.53 million $ 20.8 million
7:17 PM $ 0.724
+0.06%
$ 66.53 million $ 20.8 million
7:16 PM $ 0.724
+0.00%
$ 66.53 million $ 20.81 million
7:15 PM $ 0.724
-0.48%
$ 66.53 million $ 20.8 million
7:14 PM $ 0.728
+0.20%
$ 66.94 million $ 20.79 million
7:13 PM $ 0.726
+0.09%
$ 66.94 million $ 20.79 million
7:12 PM $ 0.725
-0.24%
$ 66.94 million $ 20.81 million
7:11 PM $ 0.727
-0.12%
$ 66.94 million $ 20.8 million
7:10 PM $ 0.728
+0.07%
$ 66.94 million $ 20.81 million
7:09 PM $ 0.726
-0.01%
$ 66.81 million $ 20.81 million
7:08 PM $ 0.726
+0.06%
$ 66.81 million $ 20.82 million
7:07 PM $ 0.726
+0.17%
$ 66.81 million $ 20.82 million
7:06 PM $ 0.724
-0.17%
$ 66.81 million $ 20.82 million
7:05 PM $ 0.724
-0.03%
$ 66.81 million $ 20.81 million
7:04 PM $ 0.724
-0.07%
$ 66.61 million $ 20.81 million
7:03 PM $ 0.724
-0.39%
$ 66.61 million $ 20.84 million
7:02 PM $ 0.727
-0.02%
$ 66.61 million $ 20.85 million
7:01 PM $ 0.727
-0.06%
$ 66.61 million $ 20.85 million
7:00 PM $ 0.728
+0.27%
$ 66.61 million $ 20.85 million
6:59 PM $ 0.726
-0.28%
$ 66.8 million $ 20.85 million
6:58 PM $ 0.728
+0.07%
$ 66.8 million $ 20.86 million
6:57 PM $ 0.727
-0.35%
$ 66.8 million $ 20.86 million
6:56 PM $ 0.73
-0.08%
$ 66.8 million $ 20.86 million
6:55 PM $ 0.731
-0.09%
$ 66.8 million $ 20.85 million
6:54 PM $ 0.731
+0.00%
$ 67.29 million $ 20.84 million
6:53 PM $ 0.731
+0.04%
$ 67.29 million $ 20.85 million
6:52 PM $ 0.731
+0.01%
$ 67.29 million $ 20.84 million
6:51 PM $ 0.731
-0.01%
$ 67.29 million $ 20.85 million
6:50 PM $ 0.731
-0.04%
$ 67.29 million $ 20.85 million
6:49 PM $ 0.731
-0.23%
$ 67.3 million $ 20.85 million
6:48 PM $ 0.731
-0.02%
$ 67.3 million $ 20.83 million
6:47 PM $ 0.733
+0.33%
$ 67.3 million $ 20.82 million
6:46 PM $ 0.731
-0.34%
$ 67.3 million $ 20.82 million
6:45 PM $ 0.733
+0.22%
$ 67.3 million $ 20.83 million
6:44 PM $ 0.732
-0.17%
$ 67.34 million $ 20.82 million
6:43 PM $ 0.733
+0.24%
$ 67.34 million $ 20.82 million
6:42 PM $ 0.731
+0.18%
$ 67.34 million $ 20.82 million
6:41 PM $ 0.73
+0.10%
$ 67.34 million $ 20.81 million
6:40 PM $ 0.729
-0.14%
$ 67.34 million $ 20.8 million
6:39 PM $ 0.73
+0.38%
$ 67.19 million $ 20.81 million
6:38 PM $ 0.727
+0.09%
$ 67.19 million $ 20.79 million
6:37 PM $ 0.727
+0.06%
$ 67.19 million $ 20.78 million
6:36 PM $ 0.726
+0.35%
$ 67.19 million $ 20.78 million
6:35 PM $ 0.724
-0.27%
$ 67.19 million $ 20.78 million
6:34 PM $ 0.725
-0.20%
$ 66.72 million $ 20.77 million
6:33 PM $ 0.727
+0.46%
$ 66.72 million $ 20.75 million