Pieverse Token Historical Data

PIEVERSE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.606
-2.09%
$ 55.8 million $ 21.84 million
Jun 11, 3 PM $ 0.619
+6.13%
$ 56.99 million $ 21.28 million
Jun 11, 2 PM $ 0.584
-0.56%
$ 53.7 million $ 20.78 million
Jun 11, 1 PM $ 0.587
+0.53%
$ 54 million $ 20.83 million
Jun 11, 12 PM $ 0.584
-1.74%
$ 53.72 million $ 20.75 million
Jun 11, 11 AM $ 0.594
+0.79%
$ 54.67 million $ 20.72 million
Jun 11, 10 AM $ 0.589
-0.11%
$ 54.24 million $ 20.75 million
Jun 11, 9 AM $ 0.59
-0.04%
$ 54.3 million $ 20.66 million
Jun 11, 8 AM $ 0.59
+0.10%
$ 54.32 million $ 20.48 million
Jun 11, 7 AM $ 0.59
-0.31%
$ 54.26 million $ 20.27 million
Jun 11, 6 AM $ 0.592
+0.93%
$ 54.43 million $ 20.26 million
Jun 11, 5 AM $ 0.586
-1.14%
$ 53.93 million $ 20.22 million
Jun 11, 4 AM $ 0.593
-0.28%
$ 54.55 million $ 20.38 million
Jun 11, 3 AM $ 0.594
+1.10%
$ 54.7 million $ 20.35 million
Jun 11, 2 AM $ 0.588
-1.51%
$ 54.11 million $ 20.41 million
Jun 11, 1 AM $ 0.597
-0.36%
$ 54.91 million $ 20.63 million
Jun 11, 12 AM $ 0.599
+2.64%
$ 55.1 million $ 20.56 million
Jun 10, 11 PM $ 0.583
+0.31%
$ 53.69 million $ 20.27 million
Jun 10, 10 PM $ 0.582
+0.35%
$ 53.52 million $ 20.01 million
Jun 10, 9 PM $ 0.58
-0.48%
$ 53.33 million $ 19.91 million
Jun 10, 8 PM $ 0.582
+0.47%
$ 53.59 million $ 19.71 million
Jun 10, 7 PM $ 0.58
-0.73%
$ 53.34 million $ 19.73 million
Jun 10, 6 PM $ 0.584
+0.34%
$ 53.73 million $ 19.63 million
Jun 10, 5 PM $ 0.582
+0.16%
$ 53.55 million $ 19.4 million
Jun 10, 4 PM $ 0.581
-1.50%
$ 53.46 million $ 19.31 million
Jun 10, 3 PM $ 0.59
+0.24%
$ 54.27 million $ 19.46 million
Jun 10, 2 PM $ 0.588
-0.35%
$ 54.14 million $ 19.64 million
Jun 10, 1 PM $ 0.59
-0.18%
$ 54.33 million $ 19.42 million
Jun 10, 12 PM $ 0.591
+1.30%
$ 54.43 million $ 19.31 million
Jun 10, 11 AM $ 0.584
-0.79%
$ 53.73 million $ 19.03 million
Jun 10, 10 AM $ 0.589
-0.52%
$ 54.16 million $ 18.95 million
Jun 10, 9 AM $ 0.592
+0.46%
$ 54.44 million $ 19.2 million
Jun 10, 8 AM $ 0.589
-0.80%
$ 54.2 million $ 19.41 million
Jun 10, 7 AM $ 0.594
-0.23%
$ 54.63 million $ 19.53 million
Jun 10, 6 AM $ 0.595
+0.48%
$ 54.75 million $ 19.72 million
Jun 10, 5 AM $ 0.592
+0.23%
$ 54.5 million $ 20.3 million
Jun 10, 4 AM $ 0.591
-1.09%
$ 54.37 million $ 20.19 million
Jun 10, 3 AM $ 0.597
+0.79%
$ 54.97 million $ 20.03 million
Jun 10, 2 AM $ 0.593
-2.50%
$ 54.54 million $ 20.08 million
Jun 10, 1 AM $ 0.605
-0.71%
$ 55.71 million $ 20.12 million
Jun 10, 12 AM $ 0.61
-0.27%
$ 56.11 million $ 20.21 million
Jun 9, 11 PM $ 0.611
+0.59%
$ 56.27 million $ 20.34 million
Jun 9, 10 PM $ 0.608
-0.45%
$ 55.94 million $ 20.65 million
Jun 9, 9 PM $ 0.611
-0.74%
$ 56.19 million $ 20.71 million
Jun 9, 8 PM $ 0.615
-0.06%
$ 56.61 million $ 20.9 million
Jun 9, 7 PM $ 0.616
+0.81%
$ 56.65 million $ 21.18 million
Jun 9, 6 PM $ 0.611
+0.54%
$ 56.19 million $ 21.27 million
Jun 9, 5 PM $ 0.607
+1.55%
$ 55.89 million $ 21.43 million
Jun 9, 4 PM $ 0.599
+1.44%
$ 55.11 million $ 21.34 million
Jun 9, 3 PM $ 0.59
-1.01%
$ 54.33 million $ 21.14 million