Pieverse Token Historical Data

PIEVERSE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.779
+0.60%
$ 210.91 million $ 15.97 million
Aug 10, 8 PM $ 0.775
+0.04%
$ 209.66 million $ 16.32 million
Aug 10, 7 PM $ 0.774
+0.08%
$ 209.58 million $ 16.36 million
Aug 10, 6 PM $ 0.775
-0.56%
$ 209.71 million $ 16.48 million
Aug 10, 5 PM $ 0.779
+0.22%
$ 210.89 million $ 16.62 million
Aug 10, 4 PM $ 0.778
-1.74%
$ 210.42 million $ 16.92 million
Aug 10, 3 PM $ 0.791
+1.37%
$ 214.15 million $ 16.8 million
Aug 10, 2 PM $ 0.781
-0.72%
$ 211.25 million $ 16.36 million
Aug 10, 1 PM $ 0.786
+0.23%
$ 212.78 million $ 15.68 million
Aug 10, 12 PM $ 0.785
+0.85%
$ 212.29 million $ 15.11 million
Aug 10, 11 AM $ 0.778
-0.14%
$ 210.49 million $ 14.52 million
Aug 10, 10 AM $ 0.779
-1.32%
$ 210.78 million $ 13.88 million
Aug 10, 9 AM $ 0.789
+1.07%
$ 213.61 million $ 13.62 million
Aug 10, 8 AM $ 0.781
-0.16%
$ 211.34 million $ 13.61 million
Aug 10, 7 AM $ 0.782
-0.79%
$ 211.69 million $ 13.2 million
Aug 10, 6 AM $ 0.789
+0.14%
$ 213.38 million $ 12.73 million
Aug 10, 5 AM $ 0.787
-1.44%
$ 71.44 million $ 12.08 million
Aug 10, 4 AM $ 0.799
+2.10%
$ 72.48 million $ 11.96 million
Aug 10, 3 AM $ 0.782
-0.53%
$ 70.99 million $ 11.73 million
Aug 10, 2 AM $ 0.787
-0.06%
$ 71.37 million $ 11.82 million
Aug 10, 1 AM $ 0.787
+0.26%
$ 71.41 million $ 11.76 million
Aug 10, 12 AM $ 0.785
-1.92%
$ 71.23 million $ 11.91 million
Aug 9, 11 PM $ 0.801
+1.47%
$ 72.63 million $ 12.17 million
Aug 9, 10 PM $ 0.789
-0.24%
$ 71.57 million $ 12.03 million
Aug 9, 9 PM $ 0.791
+0.24%
$ 71.74 million $ 12.03 million
Aug 9, 8 PM $ 0.789
+0.28%
$ 71.57 million $ 12.16 million
Aug 9, 7 PM $ 0.787
+0.58%
$ 71.36 million $ 12.4 million
Aug 9, 6 PM $ 0.782
-0.97%
$ 70.95 million $ 12.56 million
Aug 9, 5 PM $ 0.79
-0.57%
$ 71.65 million $ 12.71 million
Aug 9, 4 PM $ 0.794
-0.38%
$ 72.06 million $ 12.58 million
Aug 9, 3 PM $ 0.797
+0.27%
$ 72.34 million $ 12.81 million
Aug 9, 2 PM $ 0.795
+0.03%
$ 72.14 million $ 13.88 million
Aug 9, 1 PM $ 0.795
+2.10%
$ 72.12 million $ 14.46 million
Aug 9, 12 PM $ 0.779
-0.77%
$ 70.64 million $ 15.03 million
Aug 9, 11 AM $ 0.785
-0.19%
$ 71.19 million $ 15.66 million
Aug 9, 10 AM $ 0.786
-1.80%
$ 71.32 million $ 16.41 million
Aug 9, 9 AM $ 0.802
-0.82%
$ 72.72 million $ 17.82 million
Aug 9, 8 AM $ 0.808
+1.94%
$ 73.32 million $ 18.54 million
Aug 9, 7 AM $ 0.793
+1.44%
$ 71.92 million $ 18.98 million
Aug 9, 6 AM $ 0.782
-0.44%
$ 70.91 million $ 20.02 million
Aug 9, 5 AM $ 0.785
-0.51%
$ 71.24 million $ 21.6 million
Aug 9, 4 AM $ 0.789
-0.07%
$ 71.6 million $ 22.01 million
Aug 9, 3 AM $ 0.79
-2.34%
$ 71.65 million $ 22.62 million
Aug 9, 2 AM $ 0.809
-0.79%
$ 73.37 million $ 23.42 million
Aug 9, 1 AM $ 0.815
+0.17%
$ 73.96 million $ 23.56 million
Aug 9, 12 AM $ 0.812
+2.03%
$ 73.7 million $ 23.12 million
Aug 8, 11 PM $ 0.796
-0.67%
$ 72.23 million $ 22.98 million
Aug 8, 10 PM $ 0.802
+0.09%
$ 72.72 million $ 23.1 million
Aug 8, 9 PM $ 0.801
-0.03%
$ 72.65 million $ 23.07 million
Aug 8, 8 PM $ 0.801
-0.11%
$ 72.67 million $ 22.76 million