Pieverse Token Historical Data

PIEVERSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.5
-0.28%
$ 31.03 million $ 4 million
Apr 11, 3 AM $ 0.502
-0.10%
$ 31.12 million $ 4.03 million
Apr 11, 2 AM $ 0.502
+0.17%
$ 31.15 million $ 4.03 million
Apr 11, 1 AM $ 0.501
+0.07%
$ 31.1 million $ 4.02 million
Apr 11, 12 AM $ 0.501
-0.04%
$ 31.07 million $ 4.03 million
Apr 10, 11 PM $ 0.501
-0.22%
$ 31.09 million $ 4.04 million
Apr 10, 10 PM $ 0.502
-0.20%
$ 31.16 million $ 4.05 million
Apr 10, 9 PM $ 0.503
+0.45%
$ 31.22 million $ 4.06 million
Apr 10, 8 PM $ 0.501
-0.35%
$ 31.08 million $ 4.02 million
Apr 10, 7 PM $ 0.503
-0.78%
$ 31.19 million $ 3.95 million
Apr 10, 6 PM $ 0.507
-0.13%
$ 31.43 million $ 3.95 million
Apr 10, 5 PM $ 0.507
-0.25%
$ 31.47 million $ 3.95 million
Apr 10, 4 PM $ 0.509
+0.03%
$ 31.55 million $ 3.97 million
Apr 10, 3 PM $ 0.509
+0.03%
$ 31.54 million $ 3.95 million
Apr 10, 2 PM $ 0.508
+0.24%
$ 31.53 million $ 4.1 million
Apr 10, 1 PM $ 0.507
-0.55%
$ 31.46 million $ 4.12 million
Apr 10, 12 PM $ 0.51
+0.97%
$ 31.63 million $ 4.13 million
Apr 10, 11 AM $ 0.505
-0.89%
$ 31.33 million $ 4.16 million
Apr 10, 10 AM $ 0.51
+0.04%
$ 31.61 million $ 4.13 million
Apr 10, 9 AM $ 0.509
+0.02%
$ 31.6 million $ 4.17 million
Apr 10, 8 AM $ 0.509
+1.06%
$ 31.59 million $ 4.15 million
Apr 10, 7 AM $ 0.504
+0.11%
$ 31.26 million $ 4.11 million
Apr 10, 6 AM $ 0.503
-0.62%
$ 31.22 million $ 4.11 million
Apr 10, 5 AM $ 0.507
+0.07%
$ 31.42 million $ 4.14 million
Apr 10, 4 AM $ 0.506
-0.21%
$ 31.4 million $ 4.13 million
Apr 10, 3 AM $ 0.507
+0.27%
$ 31.46 million $ 4.11 million
Apr 10, 2 AM $ 0.506
-0.94%
$ 31.38 million $ 4.11 million
Apr 10, 1 AM $ 0.511
-0.21%
$ 31.67 million $ 4.11 million
Apr 10, 12 AM $ 0.512
-0.41%
$ 31.74 million $ 4.16 million
Apr 9, 11 PM $ 0.514
-0.01%
$ 31.87 million $ 4.11 million
Apr 9, 10 PM $ 0.514
+0.49%
$ 31.87 million $ 4.07 million
Apr 9, 9 PM $ 0.511
+0.52%
$ 31.72 million $ 4.07 million
Apr 9, 8 PM $ 0.509
-0.22%
$ 31.56 million $ 4.07 million
Apr 9, 7 PM $ 0.51
-0.10%
$ 31.63 million $ 4.1 million
Apr 9, 6 PM $ 0.51
+0.04%
$ 31.66 million $ 4.11 million
Apr 9, 5 PM $ 0.51
-0.34%
$ 31.65 million $ 4.06 million
Apr 9, 4 PM $ 0.512
-0.09%
$ 31.75 million $ 4.05 million
Apr 9, 3 PM $ 0.512
+0.52%
$ 31.78 million $ 4.04 million
Apr 9, 2 PM $ 0.51
+0.61%
$ 31.61 million $ 4.6 million
Apr 9, 1 PM $ 0.507
-0.75%
$ 31.42 million $ 4.59 million
Apr 9, 12 PM $ 0.51
+0.97%
$ 31.66 million $ 4.58 million
Apr 9, 11 AM $ 0.506
-0.53%
$ 31.36 million $ 4.53 million
Apr 9, 10 AM $ 0.508
+0.53%
$ 31.52 million $ 4.54 million
Apr 9, 9 AM $ 0.506
-0.44%
$ 31.36 million $ 4.5 million
Apr 9, 8 AM $ 0.508
-0.45%
$ 31.5 million $ 4.47 million
Apr 9, 7 AM $ 0.51
-0.81%
$ 31.64 million $ 4.44 million
Apr 9, 6 AM $ 0.514
+0.55%
$ 31.9 million $ 4.44 million
Apr 9, 5 AM $ 0.512
-0.87%
$ 31.73 million $ 4.44 million
Apr 9, 4 AM $ 0.516
-1.43%
$ 32 million $ 4.32 million
Apr 9, 3 AM $ 0.523
-0.86%
$ 32.47 million $ 4.18 million