Pieverse Token Historical Data

PIEVERSE Page 4
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.708
-0.21%
$ 65.29 million $ 20.81 million
7:57 PM $ 0.709
+0.22%
$ 65.29 million $ 20.81 million
7:56 PM $ 0.708
-0.25%
$ 65.29 million $ 20.8 million
7:55 PM $ 0.709
+0.42%
$ 65.29 million $ 20.8 million
7:54 PM $ 0.706
+0.06%
$ 65.01 million $ 20.8 million
7:53 PM $ 0.706
-0.36%
$ 65.01 million $ 20.8 million
7:52 PM $ 0.709
+0.20%
$ 65.01 million $ 20.8 million
7:51 PM $ 0.707
-0.22%
$ 65.01 million $ 20.81 million
7:50 PM $ 0.709
+0.12%
$ 65.01 million $ 20.8 million
7:49 PM $ 0.708
+0.05%
$ 65.14 million $ 20.8 million
7:48 PM $ 0.708
+0.03%
$ 65.14 million $ 20.8 million
7:47 PM $ 0.707
+0.19%
$ 65.14 million $ 20.81 million
7:46 PM $ 0.706
-0.02%
$ 65.14 million $ 20.82 million
7:45 PM $ 0.706
+0.25%
$ 65.14 million $ 20.82 million
7:44 PM $ 0.704
-0.11%
$ 64.82 million $ 20.82 million
7:43 PM $ 0.705
-0.21%
$ 64.82 million $ 20.82 million
7:42 PM $ 0.707
+0.00%
$ 64.82 million $ 20.83 million
7:41 PM $ 0.707
-0.04%
$ 64.82 million $ 20.83 million
7:40 PM $ 0.707
-0.33%
$ 64.82 million $ 20.83 million
7:39 PM $ 0.709
+0.25%
$ 65.27 million $ 20.83 million
7:38 PM $ 0.709
-0.38%
$ 65.27 million $ 20.83 million
7:37 PM $ 0.712
+0.07%
$ 65.27 million $ 20.82 million
7:36 PM $ 0.711
+0.12%
$ 65.27 million $ 20.81 million
7:35 PM $ 0.711
+0.25%
$ 65.27 million $ 20.81 million
7:34 PM $ 0.709
-0.30%
$ 65.22 million $ 20.81 million
7:33 PM $ 0.711
+0.13%
$ 65.22 million $ 20.84 million
7:32 PM $ 0.713
+0.12%
$ 65.22 million $ 20.84 million
7:31 PM $ 0.712
-0.07%
$ 65.22 million $ 20.85 million
7:30 PM $ 0.712
-0.43%
$ 65.22 million $ 20.85 million
7:29 PM $ 0.715
+0.08%
$ 65.84 million $ 20.84 million
7:28 PM $ 0.715
-0.33%
$ 65.84 million $ 20.84 million
7:27 PM $ 0.717
+0.02%
$ 65.84 million $ 20.84 million
7:26 PM $ 0.717
+0.30%
$ 65.84 million $ 20.83 million
7:25 PM $ 0.715
-0.11%
$ 65.84 million $ 20.84 million
7:24 PM $ 0.716
-0.25%
$ 65.86 million $ 20.84 million
7:23 PM $ 0.718
-0.49%
$ 65.86 million $ 20.83 million
7:22 PM $ 0.721
+0.18%
$ 65.86 million $ 20.83 million
7:21 PM $ 0.72
+0.01%
$ 65.86 million $ 20.82 million
7:20 PM $ 0.72
-0.43%
$ 65.86 million $ 20.82 million
7:19 PM $ 0.723
+0.18%
$ 66.53 million $ 20.81 million
7:18 PM $ 0.722
-0.38%
$ 66.53 million $ 20.8 million
7:17 PM $ 0.724
+0.06%
$ 66.53 million $ 20.8 million
7:16 PM $ 0.724
+0.00%
$ 66.53 million $ 20.81 million
7:15 PM $ 0.724
-0.48%
$ 66.53 million $ 20.8 million
7:14 PM $ 0.728
+0.20%
$ 66.94 million $ 20.79 million
7:13 PM $ 0.726
+0.09%
$ 66.94 million $ 20.79 million
7:12 PM $ 0.725
-0.24%
$ 66.94 million $ 20.81 million
7:11 PM $ 0.727
-0.12%
$ 66.94 million $ 20.8 million
7:10 PM $ 0.728
+0.07%
$ 66.94 million $ 20.81 million
7:09 PM $ 0.726
-0.01%
$ 66.81 million $ 20.81 million