Pieverse Token Historical Data

PIEVERSE Page 4
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.846
-0.09%
$ 229.05 million $ 6.01 million
12:34 AM $ 0.847
-0.25%
$ 229.2 million $ 6.02 million
12:33 AM $ 0.849
-0.01%
$ 229.2 million $ 6.03 million
12:32 AM $ 0.849
-0.02%
$ 229.2 million $ 6.03 million
12:31 AM $ 0.85
-0.02%
$ 229.2 million $ 6.03 million
12:30 AM $ 0.85
+0.15%
$ 229.2 million $ 6.04 million
12:29 AM $ 0.848
+0.00%
$ 229.59 million $ 6.05 million
12:28 AM $ 0.848
-0.02%
$ 229.59 million $ 6.06 million
12:27 AM $ 0.849
+0.00%
$ 229.59 million $ 6.08 million
12:26 AM $ 0.849
-0.02%
$ 229.59 million $ 6.08 million
12:25 AM $ 0.849
+0.00%
$ 229.59 million $ 6.07 million
12:24 AM $ 0.849
-0.27%
$ 229.66 million $ 6.08 million
12:23 AM $ 0.851
-0.08%
$ 229.66 million $ 6.08 million
12:22 AM $ 0.852
-0.09%
$ 229.66 million $ 6.09 million
12:21 AM $ 0.852
+0.02%
$ 229.66 million $ 6.09 million
12:20 AM $ 0.852
+0.00%
$ 229.66 million $ 6.09 million
12:19 AM $ 0.852
+0.17%
$ 230.65 million $ 6.1 million
12:18 AM $ 0.851
-0.01%
$ 230.65 million $ 6.1 million
12:17 AM $ 0.851
+0.02%
$ 230.65 million $ 6.1 million
12:16 AM $ 0.851
+0.01%
$ 230.65 million $ 6.11 million
12:15 AM $ 0.851
+0.03%
$ 230.65 million $ 6.1 million
12:14 AM $ 0.85
+0.02%
$ 230.14 million $ 6.11 million
12:13 AM $ 0.85
+0.02%
$ 230.14 million $ 6.1 million
12:12 AM $ 0.85
+0.04%
$ 230.14 million $ 6.11 million
12:11 AM $ 0.85
-0.02%
$ 230.14 million $ 6.11 million
12:10 AM $ 0.85
+0.00%
$ 230.14 million $ 6.12 million
12:09 AM $ 0.85
+0.03%
$ 230.02 million $ 6.12 million
12:08 AM $ 0.85
+0.06%
$ 230.02 million $ 6.12 million
12:07 AM $ 0.849
+0.04%
$ 230.02 million $ 6.11 million
12:06 AM $ 0.85
+0.01%
$ 230.02 million $ 6.12 million
12:05 AM $ 0.85
+0.00%
$ 230.02 million $ 6.13 million
12:04 AM $ 0.85
+0.00%
$ 230.02 million $ 6.14 million
12:03 AM $ 0.85
-0.03%
$ 230.02 million $ 6.14 million
12:02 AM $ 0.85
+0.01%
$ 230.02 million $ 6.14 million
12:01 AM $ 0.85
+0.00%
$ 230.02 million $ 6.14 million
12:00 AM $ 0.85
+0.00%
$ 230.02 million $ 6.14 million
11:59 PM $ 0.85
+0.00%
$ 230.1 million $ 6.14 million
11:58 PM $ 0.85
+0.01%
$ 230.1 million $ 6.14 million
11:57 PM $ 0.85
+0.00%
$ 230.1 million $ 6.14 million
11:56 PM $ 0.85
+0.00%
$ 230.1 million $ 6.13 million
11:55 PM $ 0.85
+0.00%
$ 230.1 million $ 6.13 million
11:54 PM $ 0.85
+0.00%
$ 230.08 million $ 6.14 million
11:53 PM $ 0.85
+0.02%
$ 230.08 million $ 6.14 million
11:52 PM $ 0.85
+0.02%
$ 230.08 million $ 6.14 million
11:51 PM $ 0.85
+0.00%
$ 230.08 million $ 6.14 million
11:50 PM $ 0.85
+0.01%
$ 230.08 million $ 6.14 million
11:49 PM $ 0.85
+0.00%
$ 229.98 million $ 6.14 million
11:48 PM $ 0.85
-0.01%
$ 229.98 million $ 6.14 million
11:47 PM $ 0.85
-0.02%
$ 229.98 million $ 6.14 million
11:46 PM $ 0.85
+0.01%
$ 229.98 million $ 6.15 million