Pieverse Token Historical Data

PIEVERSE Page 4
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.606
+0.26%
$ 46.66 million $ 29.73 million
7:28 AM $ 0.604
+0.37%
$ 46.66 million $ 29.72 million
7:27 AM $ 0.602
-0.20%
$ 46.66 million $ 29.71 million
7:26 AM $ 0.603
+0.23%
$ 46.66 million $ 29.72 million
7:25 AM $ 0.602
-0.27%
$ 46.66 million $ 29.71 million
7:24 AM $ 0.603
-0.14%
$ 46.42 million $ 29.7 million
7:23 AM $ 0.603
+0.05%
$ 46.42 million $ 29.7 million
7:22 AM $ 0.603
-0.15%
$ 46.42 million $ 29.7 million
7:21 AM $ 0.604
-0.20%
$ 46.42 million $ 29.69 million
7:20 AM $ 0.605
-0.70%
$ 46.42 million $ 29.78 million
7:19 AM $ 0.61
-0.31%
$ 46.96 million $ 29.78 million
7:18 AM $ 0.612
-0.12%
$ 46.96 million $ 29.78 million
7:17 AM $ 0.612
+0.25%
$ 46.96 million $ 29.77 million
7:16 AM $ 0.611
+0.13%
$ 46.96 million $ 29.68 million
7:15 AM $ 0.608
+0.13%
$ 46.96 million $ 29.67 million
7:14 AM $ 0.608
+0.22%
$ 46.8 million $ 29.67 million
7:13 AM $ 0.606
+0.11%
$ 46.8 million $ 29.67 million
7:12 AM $ 0.606
-0.17%
$ 46.8 million $ 29.67 million
7:11 AM $ 0.607
+0.10%
$ 46.8 million $ 29.67 million
7:10 AM $ 0.606
+0.05%
$ 46.8 million $ 29.6 million
7:09 AM $ 0.606
-0.03%
$ 46.65 million $ 29.61 million
7:08 AM $ 0.606
+0.15%
$ 46.65 million $ 29.6 million
7:07 AM $ 0.605
+0.20%
$ 46.65 million $ 29.6 million
7:06 AM $ 0.604
-0.03%
$ 46.65 million $ 29.61 million
7:05 AM $ 0.604
-0.45%
$ 46.65 million $ 29.74 million
7:04 AM $ 0.607
+0.02%
$ 46.72 million $ 29.74 million
7:03 AM $ 0.607
+0.15%
$ 46.72 million $ 29.73 million
7:02 AM $ 0.606
-0.18%
$ 46.72 million $ 29.73 million
7:01 AM $ 0.607
+0.03%
$ 46.72 million $ 29.73 million
7:00 AM $ 0.603
+0.39%
$ 46.72 million $ 29.54 million
6:59 AM $ 0.6
+0.24%
$ 46.25 million $ 29.51 million
6:58 AM $ 0.599
+0.07%
$ 46.25 million $ 29.51 million
6:57 AM $ 0.599
+0.38%
$ 46.25 million $ 29.5 million
6:56 AM $ 0.596
-0.07%
$ 46.25 million $ 29.5 million
6:55 AM $ 0.597
+0.27%
$ 46.25 million $ 29.44 million
6:54 AM $ 0.595
-0.05%
$ 45.83 million $ 29.44 million
6:53 AM $ 0.595
+0.12%
$ 45.83 million $ 29.44 million
6:52 AM $ 0.595
-0.07%
$ 45.83 million $ 29.44 million
6:51 AM $ 0.595
-0.12%
$ 45.83 million $ 29.44 million
6:50 AM $ 0.596
-0.57%
$ 45.83 million $ 29.54 million
6:49 AM $ 0.599
-0.24%
$ 46.16 million $ 29.55 million
6:48 AM $ 0.601
-0.26%
$ 46.16 million $ 29.55 million
6:47 AM $ 0.603
-0.22%
$ 46.16 million $ 29.55 million
6:46 AM $ 0.604
-0.05%
$ 46.16 million $ 29.55 million
6:45 AM $ 0.604
-0.33%
$ 46.16 million $ 29.61 million
6:44 AM $ 0.606
+0.03%
$ 46.7 million $ 29.61 million
6:43 AM $ 0.606
-0.20%
$ 46.7 million $ 29.64 million
6:42 AM $ 0.607
+0.00%
$ 46.7 million $ 29.64 million
6:41 AM $ 0.607
-0.03%
$ 46.7 million $ 29.63 million
6:40 AM $ 0.607
+0.45%
$ 46.7 million $ 29.55 million