Pieverse Token Historical Data

PIEVERSE Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.405
+0.08%
$ 25.14 million $ 8.23 million
Feb 1, 6 PM $ 0.405
-0.17%
$ 25.12 million $ 8.16 million
Feb 1, 5 PM $ 0.406
-0.09%
$ 25.18 million $ 8.4 million
Feb 1, 4 PM $ 0.406
-1.32%
$ 25.18 million $ 8.34 million
Feb 1, 3 PM $ 0.411
-2.25%
$ 25.52 million $ 8.58 million
Feb 1, 2 PM $ 0.421
+3.31%
$ 26.11 million $ 13.82 million
Feb 1, 1 PM $ 0.407
-1.49%
$ 25.27 million $ 13.25 million
Feb 1, 12 PM $ 0.414
-2.33%
$ 25.65 million $ 12.64 million
Feb 1, 11 AM $ 0.424
-5.55%
$ 26.33 million $ 10.9 million
Feb 1, 10 AM $ 0.448
-2.64%
$ 27.82 million $ 10.58 million
Feb 1, 9 AM $ 0.461
-2.89%
$ 28.6 million $ 10.37 million
Feb 1, 8 AM $ 0.474
+0.07%
$ 29.42 million $ 10.07 million
Feb 1, 7 AM $ 0.474
-0.91%
$ 29.4 million $ 10.3 million
Feb 1, 6 AM $ 0.478
+0.29%
$ 29.67 million $ 10.26 million
Feb 1, 5 AM $ 0.477
-1.18%
$ 29.58 million $ 10.21 million
Feb 1, 4 AM $ 0.483
+0.54%
$ 29.94 million $ 10.24 million
Feb 1, 3 AM $ 0.48
-0.57%
$ 29.78 million $ 10.1 million
Feb 1, 2 AM $ 0.483
+1.28%
$ 29.95 million $ 9.97 million
Feb 1, 1 AM $ 0.477
-0.82%
$ 29.57 million $ 9.87 million
Feb 1, 12 AM $ 0.481
+1.47%
$ 29.81 million $ 9.75 million
Download