Pieverse Token Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.851
-0.01%
$ 230.21 million $ 6.2 million
Yesterday $ 0.812
+1.43%
$ 219.66 million $ 8.97 million
Aug 14, 2026 $ 0.8
+4.96%
$ 216.47 million $ 4.81 million
Aug 13, 2026 $ 0.762
+1.06%
$ 206.29 million $ 3.11 million
Aug 12, 2026 $ 0.754
+1.35%
$ 204.44 million $ 5.78 million
Aug 11, 2026 $ 0.744
-4.01%
$ 201.4 million $ 10.42 million
Aug 10, 2026 $ 0.775
-3.14%
$ 209.97 million $ 14.91 million
Aug 9, 2026 $ 0.801
+0.55%
$ 72.27 million $ 12.17 million
Aug 8, 2026 $ 0.796
+6.08%
$ 72.11 million $ 22.98 million
Aug 7, 2026 $ 0.751
-1.50%
$ 67.84 million $ 16.66 million
Aug 6, 2026 $ 0.762
-2.43%
$ 69.11 million $ 18.51 million
Aug 5, 2026 $ 0.781
-1.58%
$ 70.91 million $ 17.67 million
Aug 4, 2026 $ 0.794
+6.25%
$ 71.96 million $ 23.16 million
Aug 3, 2026 $ 0.747
-3.00%
$ 67.86 million $ 18.78 million
Aug 2, 2026 $ 0.77
+9.14%
$ 69.97 million $ 10.4 million
Aug 1, 2026 $ 0.705
+6.21%
$ 63.93 million $ 6.48 million
Jul 31, 2026 $ 0.657
-1.11%
$ 60.22 million $ 3.65 million
Jul 30, 2026 $ 0.664
+0.89%
$ 60.28 million $ 3.29 million
Jul 29, 2026 $ 0.658
-0.67%
$ 59.72 million $ 4.18 million
Jul 28, 2026 $ 0.663
+0.04%
$ 60.12 million $ 7.5 million
Jul 27, 2026 $ 0.662
-8.38%
$ 60.04 million $ 22.6 million
Jul 26, 2026 $ 0.723
+12.46%
$ 65.81 million $ 75.73 million
Jul 25, 2026 $ 0.643
-2.37%
$ 58.37 million $ 6.17 million
Jul 24, 2026 $ 0.659
-0.72%
$ 59.82 million $ 6.26 million
Jul 23, 2026 $ 0.663
-0.78%
$ 60.24 million $ 8.46 million
Jul 22, 2026 $ 0.669
-0.72%
$ 60.62 million $ 10.83 million
Jul 21, 2026 $ 0.674
-0.87%
$ 61.12 million $ 14.29 million
Jul 20, 2026 $ 0.679
+7.65%
$ 61.68 million $ 17.94 million
Jul 19, 2026 $ 0.631
-3.38%
$ 57.3 million $ 4.93 million
Jul 18, 2026 $ 0.653
+0.60%
$ 59.3 million $ 5.18 million
Jul 17, 2026 $ 0.649
+3.56%
$ 58.94 million $ 8.4 million
Jul 16, 2026 $ 0.627
-7.67%
$ 56.93 million $ 6.14 million
Jul 15, 2026 $ 0.679
+2.53%
$ 61.68 million $ 11.43 million
Jul 14, 2026 $ 0.662
+0.67%
$ 60.11 million $ 8.95 million
Jul 13, 2026 $ 0.658
-1.13%
$ 59.73 million $ 9.21 million
Jul 12, 2026 $ 0.665
-3.17%
$ 60.42 million $ 8.5 million
Jul 11, 2026 $ 0.687
+0.15%
$ 62.37 million $ 10.74 million
Jul 10, 2026 $ 0.686
+0.40%
$ 62.29 million $ 8.36 million
Jul 9, 2026 $ 0.683
-0.40%
$ 62.01 million $ 9 million
Jul 8, 2026 $ 0.686
+2.15%
$ 62.28 million $ 9.2 million
Jul 7, 2026 $ 0.672
-1.74%
$ 61.81 million $ 10.09 million
Jul 6, 2026 $ 0.683
-1.52%
$ 62.89 million $ 10.66 million
Jul 5, 2026 $ 0.694
-0.79%
$ 63.85 million $ 9.66 million
Jul 4, 2026 $ 0.699
-3.61%
$ 64.3 million $ 10.58 million
Jul 3, 2026 $ 0.726
+6.59%
$ 66.8 million $ 14.39 million
Jul 2, 2026 $ 0.681
+1.70%
$ 62.74 million $ 15.52 million
Jul 1, 2026 $ 0.669
-7.44%
$ 61.61 million $ 18.83 million
Jun 30, 2026 $ 0.723
-5.30%
$ 66.56 million $ 14.67 million
Jun 29, 2026 $ 0.764
+1.88%
$ 70.28 million $ 13.55 million
Jun 28, 2026 $ 0.75
-6.31%
$ 68.98 million $ 29.02 million
Download