Pieverse Token Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.718
+0.03%
$ 66.03 million $ 20.88 million
Today, at 7 PM $ 0.71
-2.26%
$ 65.29 million $ 20.81 million
Today, at 6 PM $ 0.726
-1.34%
$ 66.8 million $ 20.85 million
Today, at 5 PM $ 0.736
+0.04%
$ 67.7 million $ 20.63 million
Today, at 4 PM $ 0.735
-1.27%
$ 67.68 million $ 20.44 million
Today, at 3 PM $ 0.745
+3.07%
$ 68.55 million $ 20.15 million
Today, at 2 PM $ 0.723
+0.79%
$ 66.49 million $ 20.04 million
Today, at 1 PM $ 0.717
+2.04%
$ 65.96 million $ 19.94 million
Today, at 12 PM $ 0.702
+0.43%
$ 64.64 million $ 20.07 million
Today, at 11 AM $ 0.699
+0.88%
$ 64.37 million $ 20.09 million
Today, at 10 AM $ 0.693
+0.15%
$ 63.81 million $ 19.8 million
Today, at 9 AM $ 0.692
+0.57%
$ 63.71 million $ 19.28 million
Today, at 8 AM $ 0.688
-1.72%
$ 63.35 million $ 19.06 million
Today, at 7 AM $ 0.7
+0.60%
$ 64.46 million $ 18.93 million
Today, at 6 AM $ 0.696
-0.17%
$ 64.08 million $ 18.83 million
Today, at 5 AM $ 0.698
-0.43%
$ 64.19 million $ 18.66 million
Today, at 4 AM $ 0.701
-0.03%
$ 64.46 million $ 18.57 million
Today, at 3 AM $ 0.701
-1.52%
$ 64.48 million $ 18.82 million
Today, at 2 AM $ 0.712
+1.09%
$ 65.48 million $ 19.53 million
Today, at 1 AM $ 0.704
-0.75%
$ 64.77 million $ 21.89 million
Today, at 12 AM $ 0.709
+2.25%
$ 65.26 million $ 22.52 million
Yesterday, at 11 PM $ 0.694
+0.55%
$ 63.83 million $ 21.95 million
Yesterday, at 10 PM $ 0.69
+0.14%
$ 63.53 million $ 21.54 million
Yesterday, at 9 PM $ 0.689
-0.02%
$ 63.44 million $ 21.14 million
Yesterday, at 8 PM $ 0.69
+1.92%
$ 63.46 million $ 20.51 million
Yesterday, at 7 PM $ 0.677
-0.88%
$ 62.26 million $ 20.13 million
Yesterday, at 6 PM $ 0.683
-0.64%
$ 62.82 million $ 19.78 million
Yesterday, at 5 PM $ 0.687
+0.83%
$ 63.22 million $ 19.23 million
Yesterday, at 4 PM $ 0.681
-1.14%
$ 62.7 million $ 18.74 million
Yesterday, at 3 PM $ 0.689
+0.91%
$ 63.42 million $ 18.22 million
Yesterday, at 2 PM $ 0.683
-2.57%
$ 62.85 million $ 18.31 million
Yesterday, at 1 PM $ 0.701
-0.99%
$ 64.51 million $ 18.01 million
Yesterday, at 12 PM $ 0.708
-0.22%
$ 65.15 million $ 18 million
Yesterday, at 11 AM $ 0.71
+0.14%
$ 65.3 million $ 18.96 million
Yesterday, at 10 AM $ 0.709
-0.33%
$ 65.21 million $ 19.51 million
Yesterday, at 9 AM $ 0.711
-0.53%
$ 65.42 million $ 20.06 million
Yesterday, at 8 AM $ 0.715
+2.29%
$ 65.77 million $ 20.49 million
Yesterday, at 7 AM $ 0.699
-0.36%
$ 64.3 million $ 20.56 million
Yesterday, at 6 AM $ 0.701
+0.66%
$ 64.52 million $ 21.31 million
Yesterday, at 5 AM $ 0.697
-1.28%
$ 64.1 million $ 21.48 million
Yesterday, at 4 AM $ 0.706
-1.34%
$ 64.93 million $ 21.58 million
Yesterday, at 3 AM $ 0.715
-3.14%
$ 65.82 million $ 21.51 million
Yesterday, at 2 AM $ 0.738
+1.90%
$ 67.95 million $ 20.85 million
Yesterday, at 1 AM $ 0.725
+1.29%
$ 66.68 million $ 17.93 million
Yesterday, at 12 AM $ 0.715
+1.68%
$ 65.83 million $ 18.2 million
Jun 15, 11 PM $ 0.704
-1.23%
$ 64.75 million $ 19.11 million
Jun 15, 10 PM $ 0.712
-1.24%
$ 65.55 million $ 19.7 million
Jun 15, 9 PM $ 0.721
+0.97%
$ 66.37 million $ 20.36 million
Jun 15, 8 PM $ 0.714
+0.44%
$ 65.74 million $ 20.96 million
Jun 15, 7 PM $ 0.711
-0.44%
$ 65.44 million $ 21.27 million
Download