Pieverse Token Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.662
+0.01%
$ 60.1 million $ 13.48 million
Today, at 3 PM $ 0.658
+2.25%
$ 59.75 million $ 12.97 million
Today, at 2 PM $ 0.644
+0.39%
$ 58.43 million $ 12.41 million
Today, at 1 PM $ 0.641
-0.77%
$ 58.21 million $ 11.78 million
Today, at 12 PM $ 0.646
+0.26%
$ 58.66 million $ 11.25 million
Today, at 11 AM $ 0.644
+0.51%
$ 58.51 million $ 10.52 million
Today, at 10 AM $ 0.641
+1.19%
$ 58.21 million $ 9.83 million
Today, at 9 AM $ 0.634
-0.05%
$ 57.53 million $ 9.31 million
Today, at 8 AM $ 0.634
-0.40%
$ 57.55 million $ 8.63 million
Today, at 7 AM $ 0.636
+0.12%
$ 57.78 million $ 8.13 million
Today, at 6 AM $ 0.636
-0.05%
$ 57.71 million $ 7.5 million
Today, at 5 AM $ 0.636
-0.60%
$ 57.74 million $ 6.98 million
Today, at 4 AM $ 0.64
+0.38%
$ 58.09 million $ 6.26 million
Today, at 3 AM $ 0.637
+0.82%
$ 57.87 million $ 5.63 million
Today, at 2 AM $ 0.632
+1.41%
$ 57.4 million $ 5.07 million
Today, at 1 AM $ 0.623
-0.44%
$ 56.6 million $ 4.93 million
Today, at 12 AM $ 0.626
-0.78%
$ 56.85 million $ 4.97 million
Yesterday, at 11 PM $ 0.631
-0.29%
$ 57.3 million $ 4.93 million
Yesterday, at 10 PM $ 0.633
+1.33%
$ 57.46 million $ 4.91 million
Yesterday, at 9 PM $ 0.625
-1.51%
$ 56.71 million $ 4.88 million
Yesterday, at 8 PM $ 0.634
+0.99%
$ 57.58 million $ 4.9 million
Yesterday, at 7 PM $ 0.628
+0.25%
$ 57.01 million $ 4.92 million
Yesterday, at 6 PM $ 0.626
-1.03%
$ 56.87 million $ 4.93 million
Yesterday, at 5 PM $ 0.633
-1.06%
$ 57.46 million $ 4.93 million
Yesterday, at 4 PM $ 0.64
-0.73%
$ 58.08 million $ 4.93 million
Yesterday, at 3 PM $ 0.644
-0.57%
$ 58.51 million $ 4.94 million
Yesterday, at 2 PM $ 0.648
-0.10%
$ 58.84 million $ 5.04 million
Yesterday, at 1 PM $ 0.649
-0.25%
$ 58.9 million $ 5.02 million
Yesterday, at 12 PM $ 0.65
+0.28%
$ 59.05 million $ 5.02 million
Yesterday, at 11 AM $ 0.649
-0.39%
$ 58.89 million $ 5.01 million
Yesterday, at 10 AM $ 0.651
+0.54%
$ 59.12 million $ 4.99 million
Yesterday, at 9 AM $ 0.648
-0.65%
$ 58.8 million $ 4.99 million
Yesterday, at 8 AM $ 0.652
+0.59%
$ 59.18 million $ 4.98 million
Yesterday, at 7 AM $ 0.648
-0.09%
$ 58.83 million $ 4.99 million
Yesterday, at 6 AM $ 0.649
-1.02%
$ 58.89 million $ 5.03 million
Yesterday, at 5 AM $ 0.655
-0.20%
$ 59.49 million $ 5.11 million
Yesterday, at 4 AM $ 0.657
+0.35%
$ 59.62 million $ 5.13 million
Yesterday, at 3 AM $ 0.654
-0.02%
$ 59.4 million $ 5.17 million
Yesterday, at 2 AM $ 0.654
+0.45%
$ 59.41 million $ 5.16 million
Yesterday, at 1 AM $ 0.652
-0.95%
$ 59.15 million $ 5.16 million
Yesterday, at 12 AM $ 0.658
+0.70%
$ 59.72 million $ 5.13 million
Jul 18, 11 PM $ 0.653
-0.04%
$ 59.3 million $ 5.18 million
Jul 18, 10 PM $ 0.653
-0.11%
$ 59.33 million $ 5.18 million
Jul 18, 9 PM $ 0.654
+0.31%
$ 59.39 million $ 5.17 million
Jul 18, 8 PM $ 0.652
-0.19%
$ 59.21 million $ 5.18 million
Jul 18, 7 PM $ 0.653
+0.52%
$ 59.32 million $ 5.19 million
Jul 18, 6 PM $ 0.65
-0.23%
$ 59.01 million $ 5.26 million
Jul 18, 5 PM $ 0.652
-0.05%
$ 59.15 million $ 5.27 million
Jul 18, 4 PM $ 0.652
+0.04%
$ 59.18 million $ 5.29 million
Jul 18, 3 PM $ 0.652
+0.44%
$ 59.16 million $ 5.33 million
Download