Pieverse Token Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.862
+0.12%
$ 232 million $ 5.15 million
Today, at 1 AM $ 0.851
+0.36%
$ 230.27 million $ 5.24 million
Today, at 12 AM $ 0.848
-0.28%
$ 229.44 million $ 5.9 million
Yesterday, at 11 PM $ 0.85
+0.20%
$ 230.1 million $ 6.14 million
Yesterday, at 10 PM $ 0.849
+0.31%
$ 229.64 million $ 6.52 million
Yesterday, at 9 PM $ 0.846
-0.50%
$ 228.93 million $ 6.99 million
Yesterday, at 8 PM $ 0.85
+0.04%
$ 230.08 million $ 7.08 million
Yesterday, at 7 PM $ 0.85
+0.28%
$ 229.98 million $ 7.09 million
Yesterday, at 6 PM $ 0.847
+0.20%
$ 229.33 million $ 7.23 million
Yesterday, at 5 PM $ 0.846
+0.33%
$ 228.88 million $ 7.34 million
Yesterday, at 4 PM $ 0.843
-1.14%
$ 228.13 million $ 7.33 million
Yesterday, at 3 PM $ 0.853
+0.79%
$ 230.76 million $ 7.36 million
Yesterday, at 2 PM $ 0.846
+0.29%
$ 228.96 million $ 7.98 million
Yesterday, at 1 PM $ 0.844
-0.98%
$ 228.29 million $ 8.16 million
Yesterday, at 12 PM $ 0.852
+0.39%
$ 230.54 million $ 8.35 million
Yesterday, at 11 AM $ 0.849
-0.12%
$ 229.65 million $ 8.4 million
Yesterday, at 10 AM $ 0.85
-0.08%
$ 229.93 million $ 8.51 million
Yesterday, at 9 AM $ 0.85
+0.31%
$ 230.1 million $ 8.32 million
Yesterday, at 8 AM $ 0.848
-1.14%
$ 229.39 million $ 8.56 million
Yesterday, at 7 AM $ 0.857
-1.85%
$ 232.03 million $ 8.74 million
Yesterday, at 6 AM $ 0.874
+2.87%
$ 236.41 million $ 8.81 million
Yesterday, at 5 AM $ 0.849
+0.24%
$ 229.83 million $ 8.63 million
Yesterday, at 4 AM $ 0.847
-0.48%
$ 229.27 million $ 9.23 million
Yesterday, at 3 AM $ 0.851
+0.30%
$ 230.38 million $ 9.41 million
Yesterday, at 2 AM $ 0.849
-0.02%
$ 229.68 million $ 9.48 million
Yesterday, at 1 AM $ 0.849
+3.96%
$ 229.72 million $ 9.81 million
Yesterday, at 12 AM $ 0.817
+0.60%
$ 220.96 million $ 9.27 million
Aug 15, 11 PM $ 0.812
-0.53%
$ 219.65 million $ 8.97 million
Aug 15, 10 PM $ 0.816
+0.02%
$ 220.79 million $ 8.59 million
Aug 15, 9 PM $ 0.816
-1.80%
$ 220.74 million $ 8.07 million
Aug 15, 8 PM $ 0.831
-0.91%
$ 224.79 million $ 7.99 million
Aug 15, 7 PM $ 0.838
+1.50%
$ 226.86 million $ 8.02 million
Aug 15, 6 PM $ 0.826
-0.61%
$ 223.47 million $ 7.72 million
Aug 15, 5 PM $ 0.831
-0.93%
$ 224.91 million $ 7.61 million
Aug 15, 4 PM $ 0.839
-0.48%
$ 227.03 million $ 7.73 million
Aug 15, 3 PM $ 0.843
-0.72%
$ 228.11 million $ 7.84 million
Aug 15, 2 PM $ 0.849
+0.36%
$ 229.76 million $ 8.44 million
Aug 15, 1 PM $ 0.846
+2.45%
$ 228.94 million $ 8.28 million
Aug 15, 12 PM $ 0.826
+0.28%
$ 223.45 million $ 7.9 million
Aug 15, 11 AM $ 0.823
-0.96%
$ 222.83 million $ 7.92 million
Aug 15, 10 AM $ 0.831
+1.37%
$ 225 million $ 7.8 million
Aug 15, 9 AM $ 0.82
-0.19%
$ 221.97 million $ 7.52 million
Aug 15, 8 AM $ 0.822
+2.39%
$ 222.4 million $ 7.27 million
Aug 15, 7 AM $ 0.803
-4.87%
$ 217.21 million $ 7 million
Aug 15, 6 AM $ 0.844
-0.42%
$ 228.34 million $ 6.99 million
Aug 15, 5 AM $ 0.848
+2.07%
$ 229.39 million $ 6.91 million
Aug 15, 4 AM $ 0.831
-0.10%
$ 224.74 million $ 6.13 million
Aug 15, 3 AM $ 0.831
-0.58%
$ 224.96 million $ 5.95 million
Aug 15, 2 AM $ 0.836
+3.20%
$ 226.26 million $ 5.7 million
Aug 15, 1 AM $ 0.81
+2.23%
$ 219.27 million $ 5 million
Download