Pieverse Token Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.718
-0.24%
$ 66.03 million $ 20.87 million
9:00 PM $ 0.72
+0.11%
$ 66.03 million $ 20.87 million
8:59 PM $ 0.718
+0.03%
$ 66.03 million $ 20.88 million
8:58 PM $ 0.714
+0.12%
$ 66.03 million $ 20.88 million
8:57 PM $ 0.714
-0.29%
$ 66.03 million $ 20.88 million
8:56 PM $ 0.716
+0.00%
$ 66.03 million $ 20.87 million
8:55 PM $ 0.716
+0.00%
$ 66.03 million $ 20.88 million
8:54 PM $ 0.716
+0.00%
$ 65.86 million $ 20.88 million
8:53 PM $ 0.716
+0.29%
$ 65.86 million $ 20.89 million
8:52 PM $ 0.714
+0.03%
$ 65.86 million $ 20.89 million
8:51 PM $ 0.713
-0.20%
$ 65.86 million $ 20.88 million
8:50 PM $ 0.715
+0.36%
$ 65.86 million $ 20.88 million
8:49 PM $ 0.712
-0.35%
$ 65.54 million $ 20.88 million
8:48 PM $ 0.715
+0.00%
$ 65.54 million $ 20.91 million
8:47 PM $ 0.715
-0.01%
$ 65.54 million $ 20.91 million
8:46 PM $ 0.715
+0.00%
$ 65.54 million $ 20.9 million
8:45 PM $ 0.715
+0.29%
$ 65.54 million $ 20.91 million
8:44 PM $ 0.713
-0.03%
$ 65.59 million $ 20.91 million
8:43 PM $ 0.713
-0.30%
$ 65.59 million $ 20.9 million
8:42 PM $ 0.715
-0.09%
$ 65.59 million $ 20.9 million
8:41 PM $ 0.714
+0.01%
$ 65.59 million $ 20.91 million
8:40 PM $ 0.716
-0.07%
$ 65.59 million $ 20.91 million
8:39 PM $ 0.716
+0.17%
$ 65.89 million $ 20.92 million
8:38 PM $ 0.715
+0.01%
$ 65.89 million $ 20.91 million
8:37 PM $ 0.717
+0.03%
$ 65.89 million $ 20.9 million
8:36 PM $ 0.715
-0.25%
$ 65.89 million $ 20.9 million
8:35 PM $ 0.714
-0.11%
$ 65.89 million $ 20.89 million
8:34 PM $ 0.715
-0.05%
$ 65.81 million $ 20.88 million
8:33 PM $ 0.716
-0.14%
$ 65.81 million $ 20.85 million
8:32 PM $ 0.717
+0.41%
$ 65.81 million $ 20.84 million
8:31 PM $ 0.714
-0.25%
$ 65.81 million $ 20.84 million
8:30 PM $ 0.714
-0.16%
$ 65.81 million $ 20.84 million
8:29 PM $ 0.715
+0.00%
$ 65.82 million $ 20.83 million
8:28 PM $ 0.715
+0.20%
$ 65.82 million $ 20.82 million
8:27 PM $ 0.714
-0.14%
$ 65.82 million $ 20.83 million
8:26 PM $ 0.715
+0.00%
$ 65.82 million $ 20.83 million
8:25 PM $ 0.715
+0.15%
$ 65.82 million $ 20.83 million
8:24 PM $ 0.713
-0.13%
$ 65.59 million $ 20.83 million
8:23 PM $ 0.714
+0.26%
$ 65.59 million $ 20.84 million
8:22 PM $ 0.712
-0.01%
$ 65.59 million $ 20.84 million
8:21 PM $ 0.712
-0.25%
$ 65.59 million $ 20.84 million
8:20 PM $ 0.714
+0.01%
$ 65.59 million $ 20.84 million
8:19 PM $ 0.714
+0.20%
$ 65.67 million $ 20.85 million
8:18 PM $ 0.712
-0.19%
$ 65.67 million $ 20.85 million
8:17 PM $ 0.714
+0.25%
$ 65.67 million $ 20.84 million
8:16 PM $ 0.712
+0.00%
$ 65.67 million $ 20.84 million
8:15 PM $ 0.712
+0.00%
$ 65.67 million $ 20.83 million
8:14 PM $ 0.714
+0.29%
$ 65.69 million $ 20.84 million
8:13 PM $ 0.712
-0.04%
$ 65.69 million $ 20.84 million
8:12 PM $ 0.712
+0.07%
$ 65.69 million $ 20.83 million
Download