Pieverse Token Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.862
+0.12%
$ 232 million $ 5.15 million
2:16 AM $ 0.861
+0.09%
$ 232 million $ 5.16 million
2:15 AM $ 0.86
+0.18%
$ 232 million $ 5.15 million
2:14 AM $ 0.857
+0.03%
$ 232 million $ 5.16 million
2:13 AM $ 0.857
+0.09%
$ 232 million $ 5.16 million
2:12 AM $ 0.856
+0.02%
$ 232 million $ 5.17 million
2:11 AM $ 0.856
+0.11%
$ 232 million $ 5.16 million
2:10 AM $ 0.855
+0.01%
$ 232 million $ 5.17 million
2:09 AM $ 0.855
+0.10%
$ 231.43 million $ 5.19 million
2:08 AM $ 0.854
+0.08%
$ 231.43 million $ 5.19 million
2:07 AM $ 0.854
+0.15%
$ 231.43 million $ 5.19 million
2:06 AM $ 0.852
+0.07%
$ 231.43 million $ 5.19 million
2:05 AM $ 0.852
+0.01%
$ 231.43 million $ 5.18 million
2:04 AM $ 0.852
+0.03%
$ 230.49 million $ 5.19 million
2:03 AM $ 0.851
+0.03%
$ 230.49 million $ 5.2 million
2:02 AM $ 0.851
+0.01%
$ 230.49 million $ 5.21 million
2:01 AM $ 0.851
+0.08%
$ 230.49 million $ 5.22 million
2:00 AM $ 0.851
-0.01%
$ 230.49 million $ 5.23 million
1:59 AM $ 0.851
-0.02%
$ 230.27 million $ 5.24 million
1:58 AM $ 0.851
-0.05%
$ 230.27 million $ 5.25 million
1:57 AM $ 0.852
-0.07%
$ 230.27 million $ 5.27 million
1:56 AM $ 0.852
-0.07%
$ 230.27 million $ 5.29 million
1:55 AM $ 0.853
-0.01%
$ 230.27 million $ 5.3 million
1:54 AM $ 0.853
-0.06%
$ 230.79 million $ 5.3 million
1:53 AM $ 0.853
-0.06%
$ 230.79 million $ 5.31 million
1:52 AM $ 0.854
-0.28%
$ 230.79 million $ 5.32 million
1:51 AM $ 0.856
-0.01%
$ 230.79 million $ 5.33 million
1:50 AM $ 0.856
+0.04%
$ 230.79 million $ 5.33 million
1:49 AM $ 0.856
+0.20%
$ 231.64 million $ 5.35 million
1:48 AM $ 0.854
+0.14%
$ 231.64 million $ 5.35 million
1:47 AM $ 0.853
-0.02%
$ 231.64 million $ 5.36 million
1:46 AM $ 0.853
-0.18%
$ 231.64 million $ 5.36 million
1:45 AM $ 0.855
+0.18%
$ 231.64 million $ 5.37 million
1:44 AM $ 0.853
+0.04%
$ 230.84 million $ 5.37 million
1:43 AM $ 0.853
+0.18%
$ 230.84 million $ 5.41 million
1:42 AM $ 0.851
-0.06%
$ 230.84 million $ 5.42 million
1:41 AM $ 0.852
+0.09%
$ 230.84 million $ 5.42 million
1:40 AM $ 0.851
+0.02%
$ 230.84 million $ 5.43 million
1:39 AM $ 0.851
+0.14%
$ 230.24 million $ 5.44 million
1:38 AM $ 0.85
+0.06%
$ 230.24 million $ 5.45 million
1:37 AM $ 0.849
+0.11%
$ 230.24 million $ 5.45 million
1:36 AM $ 0.848
+0.01%
$ 230.24 million $ 5.46 million
1:35 AM $ 0.848
+0.07%
$ 230.24 million $ 5.46 million
1:34 AM $ 0.848
+0.16%
$ 229.35 million $ 5.47 million
1:33 AM $ 0.846
+0.33%
$ 229.35 million $ 5.47 million
1:32 AM $ 0.843
+0.04%
$ 229.35 million $ 5.47 million
1:31 AM $ 0.843
+0.01%
$ 229.35 million $ 5.49 million
1:30 AM $ 0.843
+0.01%
$ 229.35 million $ 5.51 million
1:29 AM $ 0.843
+0.00%
$ 228.11 million $ 5.52 million
1:28 AM $ 0.843
+0.00%
$ 228.11 million $ 5.54 million
Download