Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2026 $3.21
+1.17%
$3.16 billion $90,914
Jun 7, 2026 $3.17
+0.00%
$3.12 billion $75,846
Jun 6, 2026 $3.18
+0.03%
$3.12 billion $73,637
Jun 5, 2026 $3.17
-1.03%
$3.12 billion $78,709
Jun 4, 2026 $3.21
+1.20%
$3.16 billion $51,668
Jun 3, 2026 $3.17
+0.22%
$3.12 billion $58,752
Jun 2, 2026 $3.16
-1.03%
$3.11 billion $73,431
Jun 1, 2026 $3.19
+1.65%
$3.14 billion $74,109
May 31, 2026 $3.14
-0.06%
$3.09 billion $74,228
May 30, 2026 $3.15
+0.10%
$3.09 billion $69,021
May 29, 2026 $3.14
-0.13%
$3.09 billion $68,172
May 28, 2026 $3.14
-1.41%
$3.09 billion $76,079
May 27, 2026 $3.19
+1.08%
$3.14 billion $71,758
May 26, 2026 $3.15
-0.28%
$3.1 billion $74,840
May 25, 2026 $3.16
+0.00%
$3.11 billion $73,827
May 24, 2026 $3.16
-0.13%
$3.11 billion $75,482
May 23, 2026 $3.16
-0.06%
$3.11 billion $72,813
May 22, 2026 $3.16
-0.63%
$3.11 billion $77,922
May 21, 2026 $3.18
-0.09%
$3.13 billion $76,332
May 20, 2026 $3.18
+0.06%
$3.13 billion $77,689
May 19, 2026 $3.18
+0.86%
$3.13 billion $75,741
May 18, 2026 $3.15
-1.25%
$3.1 billion $76,371
May 17, 2026 $3.19
+0.03%
$3.14 billion $76,521
May 16, 2026 $3.19
+0.00%
$3.14 billion $77,824
May 15, 2026 $3.19
+0.57%
$3.14 billion $69,711
May 14, 2026 $3.18
-0.87%
$3.12 billion $68,080
May 13, 2026 $3.21
+1.68%
$3.15 billion $74,074
May 12, 2026 $3.15
-0.94%
$3.1 billion $83,956
May 11, 2026 $3.18
+0.00%
$3.13 billion $87,393
May 10, 2026 $3.18
+0.00%
$3.13 billion $73,448
May 9, 2026 $3.18
+0.00%
$3.13 billion $74,887
May 8, 2026 $3.18
+0.60%
$3.13 billion $74,102
May 7, 2026 $3.17
-1.22%
$3.11 billion $79,872
May 6, 2026 $3.21
+0.94%
$3.15 billion $76,482
May 5, 2026 $3.17
-0.59%
$3.12 billion $76,966
May 4, 2026 $3.19
+0.76%
$3.14 billion $78,374
May 3, 2026 $3.17
-0.13%
$3.11 billion $80,698
May 2, 2026 $3.17
+0.00%
$3.11 billion $77,931
May 1, 2026 $3.17
-0.88%
$3.11 billion $87,705
Apr 30, 2026 $3.19
+1.01%
$3.14 billion $81,537
Apr 29, 2026 $3.16
-1.10%
$3.11 billion $84,357
Apr 28, 2026 $3.19
+0.63%
$3.14 billion $90,811
Apr 27, 2026 $3.18
-0.78%
$3.12 billion $82,095
Apr 26, 2026 $3.21
+0.25%
$3.15 billion $80,809
Apr 25, 2026 $3.2
+0.03%
$3.15 billion $74,323
Apr 24, 2026 $3.2
+0.03%
$3.15 billion $89,538
Apr 23, 2026 $3.2
+0.66%
$3.15 billion $83,961
Apr 22, 2026 $3.18
+0.28%
$3.13 billion $88,063
Apr 21, 2026 $3.17
-0.53%
$3.11 billion $78,064
Apr 20, 2026 $3.19
-0.56%
$3.13 billion $83,893