Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2025 $3.46
+2.37%
$3.4 billion $110,907
May 3, 2025 $3.38
-0.56%
$3.32 billion $111,266
May 2, 2025 $3.39
+1.40%
$3.34 billion $107,587
May 1, 2025 $3.35
-0.80%
$3.29 billion $109,149
Apr 30, 2025 $3.38
-0.71%
$3.32 billion $114,816
Apr 29, 2025 $3.4
-1.36%
$3.34 billion $116,288
Apr 28, 2025 $3.44
-1.18%
$3.39 billion $118,898
Apr 27, 2025 $3.48
-0.06%
$3.42 billion $113,962
Apr 26, 2025 $3.48
+1.07%
$3.42 billion $115,500
Apr 25, 2025 $3.44
+0.94%
$3.39 billion $117,117
Apr 24, 2025 $3.42
+2.80%
$3.36 billion $100,296
Apr 23, 2025 $3.32
-4.46%
$3.27 billion $112,047
Apr 22, 2025 $3.47
+1.02%
$3.41 billion $115,765
Apr 21, 2025 $3.44
+0.00%
$3.38 billion $111,703
Apr 20, 2025 $3.44
-0.09%
$3.38 billion $93,684
Apr 19, 2025 $3.44
-0.61%
$3.38 billion $112,163
Apr 18, 2025 $3.46
+0.55%
$3.4 billion $102,136
Apr 17, 2025 $3.44
+1.18%
$3.38 billion $103,533
Apr 16, 2025 $3.4
-1.02%
$3.34 billion $113,272
Apr 15, 2025 $3.43
+1.69%
$3.38 billion $107,812
Apr 14, 2025 $3.38
+1.62%
$3.32 billion $110,585
Apr 13, 2025 $3.32
+0.03%
$3.27 billion $98,673
Apr 12, 2025 $3.32
+0.58%
$3.27 billion $99,706
Apr 11, 2025 $3.3
-3.17%
$3.25 billion $109,756
Apr 10, 2025 $3.41
+0.26%
$3.35 billion $112,793
Apr 9, 2025 $3.4
+1.52%
$3.35 billion $109,279
Apr 8, 2025 $3.35
+0.93%
$3.3 billion $111,483
Apr 7, 2025 $3.32
-3.90%
$3.27 billion $102,264
Apr 6, 2025 $3.46
-0.20%
$3.4 billion $100,576
Apr 5, 2025 $3.46
-1.00%
$3.4 billion $87,303
Apr 4, 2025 $3.5
+0.87%
$3.44 billion $100,444
Apr 3, 2025 $3.47
-1.31%
$3.41 billion $115,408
Apr 2, 2025 $3.51
+1.41%
$3.45 billion $116,817
Apr 1, 2025 $3.46
+1.35%
$3.4 billion $113,740
Mar 31, 2025 $3.42
-1.04%
$3.36 billion $97,622
Mar 30, 2025 $3.46
+0.09%
$3.4 billion $108,734
Mar 29, 2025 $3.45
-0.06%
$3.4 billion $114,584
Mar 28, 2025 $3.46
-0.58%
$3.4 billion $110,709
Mar 27, 2025 $3.48
+1.46%
$3.42 billion $104,150
Mar 26, 2025 $3.43
+0.32%
$3.37 billion $103,629
Mar 25, 2025 $3.41
+1.31%
$3.36 billion $113,607
Mar 24, 2025 $3.37
-0.27%
$3.31 billion $123,672
Mar 23, 2025 $3.38
-0.47%
$3.32 billion $123,083
Mar 22, 2025 $3.39
-0.21%
$3.34 billion $103,046
Mar 21, 2025 $3.4
-1.16%
$3.34 billion $105,211
Mar 20, 2025 $3.44
+1.63%
$3.38 billion $124,098
Mar 19, 2025 $3.38
+0.00%
$3.33 billion $119,990
Mar 18, 2025 $3.38
-0.03%
$3.33 billion $122,714
Mar 17, 2025 $3.39
+1.74%
$3.33 billion $127,926
Mar 16, 2025 $3.33
-0.39%
$3.27 billion $127,077