Wateract Historical Data

WTR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 3.17
+0.03%
$ 3.12 billion $ 75,130
Jan 31, 2025 $ 3.17
+0.16%
$ 3.12 billion $ 68,812
Jan 30, 2025 $ 3.17
-1.46%
$ 3.12 billion $ 69,627
Jan 29, 2025 $ 3.22
+0.22%
$ 3.16 billion $ 69,130
Jan 28, 2025 $ 3.21
+1.01%
$ 3.16 billion $ 49,046
Jan 27, 2025 $ 3.18
-1.03%
$ 3.13 billion $ 63,958
Jan 26, 2025 $ 3.21
+0.03%
$ 3.16 billion $ 70,057
Jan 25, 2025 $ 3.21
-0.03%
$ 3.16 billion $ 67,827
Jan 24, 2025 $ 3.21
+1.45%
$ 3.16 billion $ 72,843
Jan 23, 2025 $ 3.17
-1.12%
$ 3.12 billion $ 69,555
Jan 22, 2025 $ 3.21
+1.17%
$ 3.15 billion $ 71,974
Jan 21, 2025 $ 3.17
+1.38%
$ 3.11 billion $ 45,348
Jan 20, 2025 $ 3.12
-2.53%
$ 3.07 billion $ 36,025
Jan 19, 2025 $ 3.2
+0.91%
$ 3.15 billion $ 68,610
Jan 18, 2025 $ 3.17
+0.00%
$ 3.12 billion $ 66,321
Jan 17, 2025 $ 3.17
+1.67%
$ 3.12 billion $ 67,612
Jan 16, 2025 $ 3.13
+1.26%
$ 3.07 billion $ 69,441
Jan 15, 2025 $ 3.09
-2.12%
$ 3.04 billion $ 69,508
Jan 14, 2025 $ 3.15
-0.63%
$ 3.1 billion $ 71,246
Jan 13, 2025 $ 3.17
-0.84%
$ 3.12 billion $ 69,102
Jan 12, 2025 $ 3.2
+0.06%
$ 3.14 billion $ 66,992
Jan 11, 2025 $ 3.2
+0.09%
$ 3.15 billion $ 69,411
Jan 10, 2025 $ 3.2
+1.94%
$ 3.15 billion $ 70,192
Jan 9, 2025 $ 3.14
+1.10%
$ 3.09 billion $ 68,535
Jan 8, 2025 $ 3.11
+2.61%
$ 3.05 billion $ 71,255
Jan 7, 2025 $ 3.03
-1.11%
$ 2.98 billion $ 65,404
Jan 6, 2025 $ 3.06
-0.10%
$ 3.01 billion $ 65,080
Jan 5, 2025 $ 3.07
+1.46%
$ 3.01 billion $ 64,827
Jan 4, 2025 $ 3.02
-1.27%
$ 2.97 billion $ 65,839
Jan 3, 2025 $ 3.07
+1.15%
$ 3.01 billion $ 66,964
Jan 2, 2025 $ 3.03
+1.61%
$ 2.98 billion $ 66,535
Jan 1, 2025 $ 2.99
+0.10%
$ 2.94 billion $ 4,608
Dec 31, 2024 $ 2.99
+0.74%
$ 2.94 billion $ 67,451
Dec 30, 2024 $ 2.97
+1.19%
$ 2.92 billion $ 61,925
Dec 29, 2024 $ 2.94
+1.14%
$ 2.89 billion $ 63,460
Dec 28, 2024 $ 2.9
-0.89%
$ 2.85 billion $ 62,110
Dec 27, 2024 $ 2.93
+1.88%
$ 2.88 billion $ 61,780
Dec 26, 2024 $ 2.87
+0.03%
$ 2.83 billion $ 61,263
Dec 25, 2024 $ 2.87
-0.07%
$ 2.82 billion $ 61,194
Dec 24, 2024 $ 2.88
-0.28%
$ 2.83 billion $ 64,186
Dec 23, 2024 $ 2.88
-1.20%
$ 2.83 billion $ 62,655
Dec 22, 2024 $ 2.91
+0.00%
$ 2.86 billion $ 64,080
Dec 21, 2024 $ 2.91
+1.36%
$ 2.86 billion $ 62,854
Dec 20, 2024 $ 2.87
-1.37%
$ 2.82 billion $ 60,083
Dec 19, 2024 $ 2.92
+1.92%
$ 2.87 billion $ 64,279
Dec 18, 2024 $ 2.86
-0.17%
$ 2.81 billion $ 63,046
Dec 17, 2024 $ 2.87
-1.75%
$ 2.82 billion $ 61,942
Dec 16, 2024 $ 2.92
+0.83%
$ 2.87 billion $ 66,799
Dec 15, 2024 $ 2.9
-1.53%
$ 2.85 billion $ 64,297
Dec 14, 2024 $ 2.94
+0.03%
$ 2.89 billion $ 63,099