Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 PM $3.22
+0.00%
$3.17 billion $60,233
Jul 9, 9 PM $3.22
+0.03%
$3.17 billion $61,592
Jul 9, 8 PM $3.23
+0.03%
$3.17 billion $61,945
Jul 9, 7 PM $3.23
+0.09%
$3.17 billion $62,325
Jul 9, 6 PM $3.22
-0.06%
$3.17 billion $62,720
Jul 9, 5 PM $3.23
+0.06%
$3.17 billion $61,936
Jul 9, 4 PM $3.22
+0.06%
$3.17 billion $62,943
Jul 9, 3 PM $3.22
-0.03%
$3.17 billion $61,493
Jul 9, 2 PM $3.22
+0.06%
$3.17 billion $62,075
Jul 9, 1 PM $3.22
-0.06%
$3.17 billion $62,944
Jul 9, 12 PM $3.23
+0.00%
$3.17 billion $63,075
Jul 9, 11 AM $3.22
+0.00%
$3.17 billion $63,263
Jul 9, 10 AM $3.22
-0.06%
$3.17 billion $62,089
Jul 9, 9 AM $3.23
+0.03%
$3.17 billion $62,387
Jul 9, 8 AM $3.22
+0.03%
$3.17 billion $65,878
Jul 9, 7 AM $3.23
+2.32%
$3.17 billion $67,146
Jul 9, 6 AM $3.15
-0.13%
$3.1 billion $65,419
Jul 9, 5 AM $3.15
-0.06%
$3.1 billion $63,858
Jul 9, 4 AM $3.16
+0.13%
$3.1 billion $67,475
Jul 9, 3 AM $3.15
-0.03%
$3.1 billion $68,253
Jul 9, 2 AM $3.15
+0.03%
$3.1 billion $70,597
Jul 9, 1 AM $3.15
+0.03%
$3.1 billion $70,239
Jul 9, 12 AM $3.16
+0.06%
$3.1 billion $69,204
Jul 8, 11 PM $3.15
+0.00%
$3.1 billion $70,616
Jul 8, 10 PM $3.15
+0.03%
$3.1 billion $73,035
Jul 8, 9 PM $3.16
+0.00%
$3.1 billion $71,430
Jul 8, 8 PM $3.15
+0.10%
$3.1 billion $70,375
Jul 8, 7 PM $3.15
-0.06%
$3.1 billion $71,332
Jul 8, 6 PM $3.15
-0.06%
$3.1 billion $72,532
Jul 8, 5 PM $3.15
+0.03%
$3.1 billion $74,696
Jul 8, 4 PM $3.15
-0.03%
$3.1 billion $73,342
Jul 8, 3 PM $3.15
-0.03%
$3.1 billion $74,847
Jul 8, 2 PM $3.15
-0.06%
$3.1 billion $72,194
Jul 8, 1 PM $3.15
+0.06%
$3.1 billion $74,048
Jul 8, 12 PM $3.15
-0.13%
$3.1 billion $72,920
Jul 8, 11 AM $3.16
+0.13%
$3.1 billion $73,886
Jul 8, 10 AM $3.15
+0.10%
$3.1 billion $75,419
Jul 8, 9 AM $3.15
-1.35%
$3.1 billion $77,328
Jul 8, 8 AM $3.19
-0.09%
$3.14 billion $75,338
Jul 8, 7 AM $3.2
+0.09%
$3.14 billion $73,714
Jul 8, 6 AM $3.19
-0.09%
$3.14 billion $74,262
Jul 8, 5 AM $3.2
+0.00%
$3.14 billion $75,634
Jul 8, 4 AM $3.2
+0.00%
$3.14 billion $74,433
Jul 8, 3 AM $3.2
+0.03%
$3.14 billion $76,141
Jul 8, 2 AM $3.19
-0.09%
$3.14 billion $75,973
Jul 8, 1 AM $3.2
+0.00%
$3.14 billion $78,467
Jul 8, 12 AM $3.2
+0.06%
$3.14 billion $80,263
Jul 7, 11 PM $3.2
+0.03%
$3.14 billion $79,666
Jul 7, 10 PM $3.2
+0.06%
$3.14 billion $79,486
Jul 7, 9 PM $3.2
+0.03%
$3.14 billion $80,459