Wateract Historical Data

WTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 3.18
+0.00%
$ 3.13 billion $ 68,538
Apr 8, 5 PM $ 3.19
-0.13%
$ 3.13 billion $ 68,175
Apr 8, 4 PM $ 3.18
+0.03%
$ 3.13 billion $ 67,149
Apr 8, 3 PM $ 3.19
+0.03%
$ 3.13 billion $ 66,353
Apr 8, 2 PM $ 3.18
-0.03%
$ 3.13 billion $ 66,042
Apr 8, 1 PM $ 3.19
+0.00%
$ 3.13 billion $ 66,518
Apr 8, 12 PM $ 3.18
-0.03%
$ 3.13 billion $ 68,219
Apr 8, 11 AM $ 3.19
+0.00%
$ 3.13 billion $ 67,486
Apr 8, 10 AM $ 3.18
+0.06%
$ 3.13 billion $ 67,469
Apr 8, 9 AM $ 3.19
+0.00%
$ 3.13 billion $ 67,854
Apr 8, 8 AM $ 3.18
+0.00%
$ 3.13 billion $ 68,158
Apr 8, 7 AM $ 3.19
+0.13%
$ 3.13 billion $ 68,982
Apr 8, 6 AM $ 3.18
-0.09%
$ 3.13 billion $ 70,095
Apr 8, 5 AM $ 3.18
-0.06%
$ 3.13 billion $ 70,097
Apr 8, 4 AM $ 3.18
-0.03%
$ 3.13 billion $ 69,857
Apr 8, 3 AM $ 3.19
+0.09%
$ 3.13 billion $ 70,198
Apr 8, 2 AM $ 3.18
-0.13%
$ 3.13 billion $ 69,187
Apr 8, 1 AM $ 3.19
+0.03%
$ 3.13 billion $ 69,076
Apr 8, 12 AM $ 3.19
+0.06%
$ 3.13 billion $ 70,249
Apr 7, 11 PM $ 3.19
+0.03%
$ 3.13 billion $ 70,276
Apr 7, 10 PM $ 3.19
+0.06%
$ 3.13 billion $ 70,738
Apr 7, 9 PM $ 3.18
+0.00%
$ 3.13 billion $ 71,033
Apr 7, 8 PM $ 3.19
+0.00%
$ 3.13 billion $ 70,673
Apr 7, 7 PM $ 3.18
-0.06%
$ 3.13 billion $ 70,472
Apr 7, 6 PM $ 3.19
+0.13%
$ 3.13 billion $ 69,894
Apr 7, 5 PM $ 3.18
-0.09%
$ 3.13 billion $ 70,635
Apr 7, 4 PM $ 3.19
+0.03%
$ 3.13 billion $ 70,739
Apr 7, 3 PM $ 3.18
+0.06%
$ 3.13 billion $ 71,302
Apr 7, 2 PM $ 3.19
+0.06%
$ 3.13 billion $ 71,227
Apr 7, 1 PM $ 3.19
-0.25%
$ 3.13 billion $ 71,072
Apr 7, 12 PM $ 3.19
+0.03%
$ 3.14 billion $ 69,681
Apr 7, 11 AM $ 3.19
-0.06%
$ 3.14 billion $ 70,889
Apr 7, 10 AM $ 3.19
+0.03%
$ 3.14 billion $ 71,227
Apr 7, 9 AM $ 3.19
+0.00%
$ 3.14 billion $ 70,683
Apr 7, 8 AM $ 3.19
-0.06%
$ 3.14 billion $ 70,842
Apr 7, 7 AM $ 3.19
+0.06%
$ 3.14 billion $ 70,460
Apr 7, 6 AM $ 3.19
+0.00%
$ 3.14 billion $ 69,827
Apr 7, 5 AM $ 3.2
+0.13%
$ 3.14 billion $ 69,942
Apr 7, 4 AM $ 3.19
+0.03%
$ 3.14 billion $ 70,006
Apr 7, 3 AM $ 3.19
-0.09%
$ 3.14 billion $ 69,315
Apr 7, 2 AM $ 3.19
+0.09%
$ 3.14 billion $ 70,325
Apr 7, 1 AM $ 3.19
-0.06%
$ 3.14 billion $ 70,043
Apr 7, 12 AM $ 3.19
-0.09%
$ 3.14 billion $ 70,453
Apr 6, 11 PM $ 3.2
+0.00%
$ 3.14 billion $ 70,983
Apr 6, 10 PM $ 3.2
+0.13%
$ 3.14 billion $ 71,494
Apr 6, 9 PM $ 3.19
+0.00%
$ 3.14 billion $ 71,194
Apr 6, 8 PM $ 3.19
-0.06%
$ 3.14 billion $ 69,929
Apr 6, 7 PM $ 3.19
+0.00%
$ 3.14 billion $ 68,606
Apr 6, 6 PM $ 3.19
+0.03%
$ 3.14 billion $ 69,725
Apr 6, 5 PM $ 3.19
+0.06%
$ 3.14 billion $ 69,591