Wateract Historical Data

WTR Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 3.16
+0.06%
$ 3.11 billion $ 73,345
May 23, 6 PM $ 3.16
-0.09%
$ 3.11 billion $ 73,092
May 23, 5 PM $ 3.16
-0.03%
$ 3.11 billion $ 73,433
May 23, 4 PM $ 3.16
+0.00%
$ 3.11 billion $ 72,876
May 23, 3 PM $ 3.16
-0.03%
$ 3.11 billion $ 72,522
May 23, 2 PM $ 3.17
+0.09%
$ 3.11 billion $ 73,003
May 23, 1 PM $ 3.16
+0.00%
$ 3.11 billion $ 72,706
May 23, 12 PM $ 3.16
-0.06%
$ 3.11 billion $ 73,356
May 23, 11 AM $ 3.17
+0.00%
$ 3.11 billion $ 74,116
May 23, 10 AM $ 3.16
-0.03%
$ 3.11 billion $ 73,661
May 23, 9 AM $ 3.17
+0.06%
$ 3.11 billion $ 73,909
May 23, 8 AM $ 3.17
+0.03%
$ 3.11 billion $ 74,510
May 23, 7 AM $ 3.17
+0.00%
$ 3.11 billion $ 78,141
May 23, 6 AM $ 3.17
+0.03%
$ 3.11 billion $ 79,333
May 23, 5 AM $ 3.17
+0.09%
$ 3.11 billion $ 79,377
May 23, 4 AM $ 3.17
+0.06%
$ 3.11 billion $ 79,841
May 23, 3 AM $ 3.17
+0.13%
$ 3.11 billion $ 79,594
May 23, 2 AM $ 3.17
+0.03%
$ 3.11 billion $ 79,336
May 23, 1 AM $ 3.16
-0.09%
$ 3.11 billion $ 79,844
May 23, 12 AM $ 3.16
-0.03%
$ 3.11 billion $ 78,634
May 22, 11 PM $ 3.16
-0.22%
$ 3.11 billion $ 77,922
May 22, 10 PM $ 3.17
+0.09%
$ 3.11 billion $ 78,319
May 22, 9 PM $ 3.17
+0.16%
$ 3.12 billion $ 78,369
May 22, 8 PM $ 3.16
+0.03%
$ 3.11 billion $ 77,435
May 22, 7 PM $ 3.17
+0.13%
$ 3.11 billion $ 77,143
May 22, 6 PM $ 3.16
-0.09%
$ 3.11 billion $ 75,907
May 22, 5 PM $ 3.16
-0.03%
$ 3.11 billion $ 76,197
May 22, 4 PM $ 3.17
+0.13%
$ 3.11 billion $ 75,813
May 22, 3 PM $ 3.16
+0.00%
$ 3.11 billion $ 76,368
May 22, 2 PM $ 3.16
-0.09%
$ 3.11 billion $ 76,738
May 22, 1 PM $ 3.17
+0.06%
$ 3.11 billion $ 77,272
May 22, 12 PM $ 3.17
+0.09%
$ 3.11 billion $ 80,527
May 22, 11 AM $ 3.17
-0.03%
$ 3.11 billion $ 80,001
May 22, 10 AM $ 3.17
+0.09%
$ 3.11 billion $ 79,980
May 22, 9 AM $ 3.16
+0.00%
$ 3.11 billion $ 79,791
May 22, 8 AM $ 3.16
-0.69%
$ 3.11 billion $ 80,009
May 22, 7 AM $ 3.19
+0.03%
$ 3.13 billion $ 76,892
May 22, 6 AM $ 3.19
+0.03%
$ 3.13 billion $ 76,605
May 22, 5 AM $ 3.18
+0.06%
$ 3.13 billion $ 76,414
May 22, 4 AM $ 3.18
+0.03%
$ 3.13 billion $ 76,134
May 22, 3 AM $ 3.18
-0.03%
$ 3.13 billion $ 76,402
May 22, 2 AM $ 3.19
+0.13%
$ 3.13 billion $ 76,268
May 22, 1 AM $ 3.18
-0.06%
$ 3.13 billion $ 76,198
May 22, 12 AM $ 3.18
+0.00%
$ 3.13 billion $ 76,178
May 21, 11 PM $ 3.18
-0.09%
$ 3.13 billion $ 76,332
May 21, 10 PM $ 3.19
+0.03%
$ 3.13 billion $ 76,943
May 21, 9 PM $ 3.19
+0.13%
$ 3.13 billion $ 76,561
May 21, 8 PM $ 3.18
+0.00%
$ 3.13 billion $ 77,554
May 21, 7 PM $ 3.18
+0.06%
$ 3.13 billion $ 77,695
May 21, 6 PM $ 3.19
+0.06%
$ 3.13 billion $ 79,338