Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $3.19
-0.06%
$3.14 billion $82,307
Jul 7, 7 PM $3.19
-0.03%
$3.14 billion $82,437
Jul 7, 6 PM $3.2
+0.06%
$3.14 billion $84,515
Jul 7, 5 PM $3.19
-0.09%
$3.14 billion $84,143
Jul 7, 4 PM $3.19
+0.06%
$3.14 billion $85,018
Jul 7, 3 PM $3.2
+0.03%
$3.14 billion $84,411
Jul 7, 2 PM $3.2
+0.06%
$3.14 billion $87,752
Jul 7, 1 PM $3.2
+0.06%
$3.14 billion $87,675
Jul 7, 12 PM $3.19
+0.00%
$3.14 billion $88,715
Jul 7, 11 AM $3.2
+0.06%
$3.14 billion $88,701
Jul 7, 10 AM $3.19
+0.98%
$3.14 billion $87,889
Jul 7, 9 AM $3.16
+0.03%
$3.11 billion $86,945
Jul 7, 8 AM $3.16
+0.00%
$3.11 billion $87,527
Jul 7, 7 AM $3.16
+0.03%
$3.11 billion $90,284
Jul 7, 6 AM $3.17
+0.00%
$3.11 billion $90,187
Jul 7, 5 AM $3.16
+0.00%
$3.11 billion $88,653
Jul 7, 4 AM $3.16
+0.00%
$3.11 billion $88,266
Jul 7, 3 AM $3.16
-0.03%
$3.11 billion $87,431
Jul 7, 2 AM $3.16
+0.03%
$3.11 billion $86,737
Jul 7, 1 AM $3.17
+0.13%
$3.11 billion $84,551
Jul 7, 12 AM $3.17
+0.09%
$3.11 billion $82,738
Jul 6, 11 PM $3.16
-0.13%
$3.11 billion $81,560
Jul 6, 10 PM $3.16
+0.03%
$3.11 billion $81,825
Jul 6, 9 PM $3.17
+0.00%
$3.11 billion $81,260
Jul 6, 8 PM $3.17
-0.03%
$3.11 billion $80,598
Jul 6, 7 PM $3.17
+0.00%
$3.11 billion $79,748
Jul 6, 6 PM $3.17
+0.09%
$3.11 billion $78,521
Jul 6, 5 PM $3.16
-0.09%
$3.11 billion $78,006
Jul 6, 4 PM $3.16
+0.06%
$3.11 billion $77,626
Jul 6, 3 PM $3.17
+0.09%
$3.11 billion $77,424
Jul 6, 2 PM $3.17
-0.03%
$3.11 billion $75,504
Jul 6, 1 PM $3.17
+0.03%
$3.11 billion $74,990
Jul 6, 12 PM $3.16
+0.00%
$3.11 billion $74,967
Jul 6, 11 AM $3.16
-0.03%
$3.11 billion $74,453
Jul 6, 10 AM $3.16
+0.00%
$3.11 billion $74,161
Jul 6, 9 AM $3.16
-0.09%
$3.11 billion $72,748
Jul 6, 8 AM $3.16
-0.75%
$3.11 billion $72,501
Jul 6, 7 AM $3.19
+0.00%
$3.13 billion $70,701
Jul 6, 6 AM $3.18
-0.06%
$3.13 billion $71,286
Jul 6, 5 AM $3.19
+0.09%
$3.13 billion $71,904
Jul 6, 4 AM $3.18
-0.03%
$3.13 billion $72,222
Jul 6, 3 AM $3.18
+0.03%
$3.13 billion $71,789
Jul 6, 2 AM $3.18
+0.00%
$3.13 billion $71,357
Jul 6, 1 AM $3.18
+0.00%
$3.13 billion $71,579
Jul 6, 12 AM $3.19
+0.06%
$3.13 billion $71,726
Jul 5, 11 PM $3.19
+0.13%
$3.13 billion $71,981
Jul 5, 10 PM $3.19
+0.09%
$3.13 billion $71,197
Jul 5, 9 PM $3.18
-0.09%
$3.13 billion $71,858
Jul 5, 8 PM $3.19
+0.03%
$3.13 billion $71,661
Jul 5, 7 PM $3.18
-0.13%
$3.13 billion $71,890