Wateract Historical Data

WTR Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 3.18
+0.06%
$ 3.13 billion $ 77,695
May 21, 6 PM $ 3.19
+0.06%
$ 3.13 billion $ 79,338
May 21, 5 PM $ 3.18
-0.06%
$ 3.13 billion $ 79,044
May 21, 4 PM $ 3.19
+0.06%
$ 3.13 billion $ 79,726
May 21, 3 PM $ 3.18
-0.06%
$ 3.13 billion $ 79,351
May 21, 2 PM $ 3.19
+0.00%
$ 3.13 billion $ 79,115
May 21, 1 PM $ 3.19
+0.09%
$ 3.13 billion $ 78,689
May 21, 12 PM $ 3.18
-0.09%
$ 3.13 billion $ 75,436
May 21, 11 AM $ 3.18
+0.06%
$ 3.13 billion $ 75,506
May 21, 10 AM $ 3.18
+0.00%
$ 3.13 billion $ 75,780
May 21, 9 AM $ 3.19
+0.00%
$ 3.13 billion $ 75,666
May 21, 8 AM $ 3.19
+0.13%
$ 3.13 billion $ 75,246
May 21, 7 AM $ 3.18
+0.03%
$ 3.13 billion $ 77,656
May 21, 6 AM $ 3.18
-0.06%
$ 3.13 billion $ 76,576
May 21, 5 AM $ 3.19
+0.06%
$ 3.13 billion $ 77,048
May 21, 4 AM $ 3.18
-0.03%
$ 3.13 billion $ 77,233
May 21, 3 AM $ 3.18
-0.09%
$ 3.13 billion $ 77,202
May 21, 2 AM $ 3.19
+0.03%
$ 3.13 billion $ 77,654
May 21, 1 AM $ 3.19
+0.03%
$ 3.13 billion $ 77,909
May 21, 12 AM $ 3.18
-0.13%
$ 3.13 billion $ 77,771
May 20, 11 PM $ 3.18
-0.06%
$ 3.13 billion $ 77,689
May 20, 10 PM $ 3.18
-0.06%
$ 3.13 billion $ 76,436
May 20, 9 PM $ 3.18
+0.03%
$ 3.13 billion $ 75,904
May 20, 8 PM $ 3.19
+0.00%
$ 3.13 billion $ 76,533
May 20, 7 PM $ 3.18
+0.03%
$ 3.13 billion $ 76,497
May 20, 6 PM $ 3.18
+0.00%
$ 3.13 billion $ 76,637
May 20, 5 PM $ 3.19
+0.03%
$ 3.13 billion $ 76,504
May 20, 4 PM $ 3.18
+0.06%
$ 3.13 billion $ 76,378
May 20, 3 PM $ 3.18
-0.09%
$ 3.13 billion $ 76,346
May 20, 2 PM $ 3.19
+0.06%
$ 3.13 billion $ 76,124
May 20, 1 PM $ 3.18
-0.06%
$ 3.13 billion $ 75,844
May 20, 12 PM $ 3.18
-0.06%
$ 3.13 billion $ 76,067
May 20, 11 AM $ 3.19
+0.09%
$ 3.13 billion $ 75,928
May 20, 10 AM $ 3.18
-0.06%
$ 3.13 billion $ 75,362
May 20, 9 AM $ 3.18
+0.03%
$ 3.13 billion $ 76,012
May 20, 8 AM $ 3.19
+0.25%
$ 3.13 billion $ 77,554
May 20, 7 AM $ 3.18
+0.00%
$ 3.12 billion $ 75,086
May 20, 6 AM $ 3.18
-0.03%
$ 3.12 billion $ 75,474
May 20, 5 AM $ 3.18
+0.09%
$ 3.13 billion $ 75,216
May 20, 4 AM $ 3.18
+0.00%
$ 3.12 billion $ 74,738
May 20, 3 AM $ 3.18
+0.09%
$ 3.13 billion $ 75,084
May 20, 2 AM $ 3.18
-0.09%
$ 3.12 billion $ 75,205
May 20, 1 AM $ 3.18
+0.03%
$ 3.13 billion $ 75,275
May 20, 12 AM $ 3.18
-0.03%
$ 3.13 billion $ 75,595
May 19, 11 PM $ 3.18
-0.03%
$ 3.13 billion $ 75,741
May 19, 10 PM $ 3.18
-0.06%
$ 3.12 billion $ 76,559
May 19, 9 PM $ 3.18
+0.00%
$ 3.13 billion $ 76,503
May 19, 8 PM $ 3.18
-0.03%
$ 3.13 billion $ 75,755
May 19, 7 PM $ 3.18
+0.03%
$ 3.13 billion $ 75,492
May 19, 6 PM $ 3.18
-0.03%
$ 3.13 billion $ 75,074