Wateract Historical Data

WTR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 3.19
+0.06%
$ 3.14 billion $ 69,591
Apr 6, 4 PM $ 3.19
-0.03%
$ 3.14 billion $ 69,054
Apr 6, 3 PM $ 3.19
+0.00%
$ 3.14 billion $ 69,495
Apr 6, 2 PM $ 3.19
+0.00%
$ 3.14 billion $ 70,037
Apr 6, 1 PM $ 3.19
-0.06%
$ 3.14 billion $ 69,693
Apr 6, 12 PM $ 3.19
+0.06%
$ 3.14 billion $ 69,373
Apr 6, 11 AM $ 3.19
-0.06%
$ 3.14 billion $ 69,086
Apr 6, 10 AM $ 3.2
+0.06%
$ 3.14 billion $ 68,940
Apr 6, 9 AM $ 3.19
+0.09%
$ 3.14 billion $ 69,233
Apr 6, 8 AM $ 3.19
+0.03%
$ 3.14 billion $ 68,646
Apr 6, 7 AM $ 3.19
-0.06%
$ 3.14 billion $ 68,876
Apr 6, 6 AM $ 3.19
-0.06%
$ 3.14 billion $ 68,748
Apr 6, 5 AM $ 3.19
-0.03%
$ 3.14 billion $ 68,882
Apr 6, 4 AM $ 3.19
+0.00%
$ 3.14 billion $ 68,346
Apr 6, 3 AM $ 3.19
-0.06%
$ 3.14 billion $ 68,512
Apr 6, 2 AM $ 3.19
+0.00%
$ 3.14 billion $ 68,238
Apr 6, 1 AM $ 3.19
-0.03%
$ 3.14 billion $ 67,937
Apr 6, 12 AM $ 3.19
+0.00%
$ 3.14 billion $ 68,186
Apr 5, 11 PM $ 3.19
-0.03%
$ 3.14 billion $ 67,886
Apr 5, 10 PM $ 3.19
-0.13%
$ 3.14 billion $ 67,580
Apr 5, 9 PM $ 3.19
-0.13%
$ 3.14 billion $ 67,702
Apr 5, 8 PM $ 3.2
+0.13%
$ 3.14 billion $ 68,724
Apr 5, 7 PM $ 3.19
-0.06%
$ 3.14 billion $ 69,772
Apr 5, 6 PM $ 3.19
+0.00%
$ 3.14 billion $ 68,833
Apr 5, 5 PM $ 3.19
+0.03%
$ 3.14 billion $ 69,484
Apr 5, 4 PM $ 3.19
-0.13%
$ 3.14 billion $ 70,717
Apr 5, 3 PM $ 3.2
+0.13%
$ 3.14 billion $ 69,490
Apr 5, 2 PM $ 3.19
+0.09%
$ 3.14 billion $ 69,164
Apr 5, 1 PM $ 3.19
+0.03%
$ 3.14 billion $ 70,084
Apr 5, 12 PM $ 3.19
-0.06%
$ 3.14 billion $ 69,936
Apr 5, 11 AM $ 3.19
-0.06%
$ 3.14 billion $ 69,061
Apr 5, 10 AM $ 3.19
+0.06%
$ 3.14 billion $ 69,163
Apr 5, 9 AM $ 3.19
-0.06%
$ 3.14 billion $ 69,348
Apr 5, 8 AM $ 3.19
-0.06%
$ 3.14 billion $ 69,349
Apr 5, 7 AM $ 3.19
-0.03%
$ 3.14 billion $ 68,927
Apr 5, 6 AM $ 3.19
-0.03%
$ 3.14 billion $ 69,055
Apr 5, 5 AM $ 3.19
-0.03%
$ 3.14 billion $ 69,694
Apr 5, 4 AM $ 3.2
+0.09%
$ 3.14 billion $ 70,154
Apr 5, 3 AM $ 3.19
+0.03%
$ 3.14 billion $ 69,930
Apr 5, 2 AM $ 3.19
+0.00%
$ 3.14 billion $ 69,515
Apr 5, 1 AM $ 3.2
+0.03%
$ 3.14 billion $ 69,944
Apr 5, 12 AM $ 3.19
+0.09%
$ 3.14 billion $ 69,541
Apr 4, 11 PM $ 3.19
-0.03%
$ 3.14 billion $ 69,618
Apr 4, 10 PM $ 3.19
+0.00%
$ 3.14 billion $ 69,075
Apr 4, 9 PM $ 3.19
-0.03%
$ 3.14 billion $ 69,176
Apr 4, 8 PM $ 3.19
-0.09%
$ 3.14 billion $ 69,701
Apr 4, 7 PM $ 3.19
-0.03%
$ 3.14 billion $ 70,564
Apr 4, 6 PM $ 3.19
+0.06%
$ 3.14 billion $ 70,020
Apr 4, 5 PM $ 3.19
-0.06%
$ 3.14 billion $ 70,423
Apr 4, 4 PM $ 3.19
-0.03%
$ 3.14 billion $ 70,231