Wateract Historical Data

WTR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 2.73
-2.57%
$ 2.69 billion $ 56,339
Oct 23, 2024 $ 2.81
-1.16%
$ 2.76 billion $ 61,087
Oct 22, 2024 $ 2.83
+1.83%
$ 2.79 billion $ 61,798
Oct 21, 2024 $ 2.79
+1.09%
$ 2.74 billion $ 55,938
Oct 20, 2024 $ 2.75
-0.07%
$ 2.71 billion $ 59,356
Oct 19, 2024 $ 2.75
-0.07%
$ 2.71 billion $ 60,197
Oct 18, 2024 $ 2.76
+1.32%
$ 2.71 billion $ 58,582
Oct 17, 2024 $ 2.72
+0.29%
$ 2.67 billion $ 59,485
Oct 16, 2024 $ 2.71
-1.53%
$ 2.66 billion $ 59,882
Oct 15, 2024 $ 2.75
+0.95%
$ 2.7 billion $ 58,786
Oct 14, 2024 $ 2.73
-1.12%
$ 2.68 billion $ 56,512
Oct 13, 2024 $ 2.75
-0.07%
$ 2.71 billion $ 53,840
Oct 12, 2024 $ 2.76
+0.00%
$ 2.71 billion $ 57,242
Oct 11, 2024 $ 2.75
+1.81%
$ 2.71 billion $ 58,023
Oct 10, 2024 $ 2.71
+1.24%
$ 2.66 billion $ 56,468
Oct 9, 2024 $ 2.67
-0.04%
$ 2.63 billion $ 57,715
Oct 8, 2024 $ 2.67
-0.93%
$ 2.63 billion $ 56,539
Oct 7, 2024 $ 2.7
-0.99%
$ 2.65 billion $ 57,783
Oct 6, 2024 $ 2.73
+0.07%
$ 2.68 billion $ 60,045
Oct 5, 2024 $ 2.73
+0.11%
$ 2.68 billion $ 57,220
Oct 4, 2024 $ 2.73
+2.98%
$ 2.68 billion $ 61,879
Oct 3, 2024 $ 2.65
+2.24%
$ 2.6 billion $ 52,283
Oct 2, 2024 $ 2.59
+1.61%
$ 2.54 billion $ 60,955
Oct 1, 2024 $ 2.55
+0.00%
$ 2.51 billion $ 50,114
Sep 30, 2024 $ 2.55
+1.64%
$ 2.5 billion $ 60,330
Sep 29, 2024 $ 2.5
+0.00%
$ 2.46 billion $ 53,857
Sep 28, 2024 $ 2.5
-0.04%
$ 2.46 billion $ 55,232
Sep 27, 2024 $ 2.5
+2.00%
$ 2.46 billion $ 53,655
Sep 26, 2024 $ 2.45
-2.19%
$ 2.41 billion $ 52,131
Sep 25, 2024 $ 2.5
-0.16%
$ 2.46 billion $ 55,778
Sep 24, 2024 $ 2.51
+0.60%
$ 2.46 billion $ 55,320
Sep 23, 2024 $ 2.49
+0.65%
$ 2.45 billion $ 55,537
Sep 22, 2024 $ 2.48
+0.08%
$ 2.43 billion $ 52,481
Sep 21, 2024 $ 2.48
+0.16%
$ 2.44 billion $ 53,698
Sep 20, 2024 $ 2.48
+1.43%
$ 2.43 billion $ 53,447
Sep 19, 2024 $ 2.45
+3.47%
$ 2.4 billion $ 56,286
Sep 18, 2024 $ 2.36
-3.75%
$ 2.32 billion $ 52,604
Sep 17, 2024 $ 2.46
+5.18%
$ 2.42 billion $ 33,773
Sep 16, 2024 $ 2.34
-4.46%
$ 2.3 billion $ 35,632
Sep 15, 2024 $ 2.44
-0.16%
$ 2.4 billion $ 49,361
Sep 14, 2024 $ 2.44
-0.16%
$ 2.4 billion $ 52,384
Sep 13, 2024 $ 2.45
+3.03%
$ 2.4 billion $ 52,830
Sep 12, 2024 $ 2.38
-1.86%
$ 2.34 billion $ 51,501
Sep 11, 2024 $ 2.43
+2.97%
$ 2.39 billion $ 52,613
Sep 10, 2024 $ 2.35
-2.49%
$ 2.31 billion $ 46,841
Sep 9, 2024 $ 2.42
-0.86%
$ 2.38 billion $ 53,010
Sep 8, 2024 $ 2.44
-0.04%
$ 2.4 billion $ 48,611
Sep 7, 2024 $ 2.44
+0.08%
$ 2.4 billion $ 51,379
Sep 6, 2024 $ 2.44
+4.73%
$ 2.4 billion $ 53,054
Sep 5, 2024 $ 2.33
-3.16%
$ 2.29 billion $ 51,727