Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $3.21
+1.45%
$3.16 billion $72,843
Jan 23, 2025 $3.17
-1.12%
$3.12 billion $69,555
Jan 22, 2025 $3.21
+1.17%
$3.15 billion $71,974
Jan 21, 2025 $3.17
+1.38%
$3.11 billion $45,348
Jan 20, 2025 $3.12
-2.53%
$3.07 billion $36,025
Jan 19, 2025 $3.2
+0.91%
$3.15 billion $68,610
Jan 18, 2025 $3.17
+0.00%
$3.12 billion $66,321
Jan 17, 2025 $3.17
+1.67%
$3.12 billion $67,612
Jan 16, 2025 $3.13
+1.26%
$3.07 billion $69,441
Jan 15, 2025 $3.09
-2.12%
$3.04 billion $69,508
Jan 14, 2025 $3.15
-0.63%
$3.1 billion $71,246
Jan 13, 2025 $3.17
-0.84%
$3.12 billion $69,102
Jan 12, 2025 $3.2
+0.06%
$3.14 billion $66,992
Jan 11, 2025 $3.2
+0.09%
$3.15 billion $69,411
Jan 10, 2025 $3.2
+1.94%
$3.15 billion $70,192
Jan 9, 2025 $3.14
+1.10%
$3.09 billion $68,535
Jan 8, 2025 $3.11
+2.61%
$3.05 billion $71,255
Jan 7, 2025 $3.03
-1.11%
$2.98 billion $65,404
Jan 6, 2025 $3.06
-0.10%
$3.01 billion $65,080
Jan 5, 2025 $3.07
+1.46%
$3.01 billion $64,827
Jan 4, 2025 $3.02
-1.27%
$2.97 billion $65,839
Jan 3, 2025 $3.07
+1.15%
$3.01 billion $66,964
Jan 2, 2025 $3.03
+1.61%
$2.98 billion $66,535
Jan 1, 2025 $2.99
+0.10%
$2.94 billion $4,608
Dec 31, 2024 $2.99
+0.74%
$2.94 billion $67,451
Dec 30, 2024 $2.97
+1.19%
$2.92 billion $61,925
Dec 29, 2024 $2.94
+1.14%
$2.89 billion $63,460
Dec 28, 2024 $2.9
-0.89%
$2.85 billion $62,110
Dec 27, 2024 $2.93
+1.88%
$2.88 billion $61,780
Dec 26, 2024 $2.87
+0.03%
$2.83 billion $61,263
Dec 25, 2024 $2.87
-0.07%
$2.82 billion $61,194
Dec 24, 2024 $2.88
-0.28%
$2.83 billion $64,186
Dec 23, 2024 $2.88
-1.20%
$2.83 billion $62,655
Dec 22, 2024 $2.91
+0.00%
$2.86 billion $64,080
Dec 21, 2024 $2.91
+1.36%
$2.86 billion $62,854
Dec 20, 2024 $2.87
-1.37%
$2.82 billion $60,083
Dec 19, 2024 $2.92
+1.92%
$2.87 billion $64,279
Dec 18, 2024 $2.86
-0.17%
$2.81 billion $63,046
Dec 17, 2024 $2.87
-1.75%
$2.82 billion $61,942
Dec 16, 2024 $2.92
+0.83%
$2.87 billion $66,799
Dec 15, 2024 $2.9
-1.53%
$2.85 billion $64,297
Dec 14, 2024 $2.94
+0.03%
$2.89 billion $63,099
Dec 13, 2024 $2.94
+1.69%
$2.89 billion $64,949
Dec 12, 2024 $2.89
+1.01%
$2.85 billion $62,991
Dec 11, 2024 $2.87
-1.48%
$2.82 billion $61,641
Dec 10, 2024 $2.91
+2.03%
$2.86 billion $61,417
Dec 9, 2024 $2.85
-1.04%
$2.81 billion $62,394
Dec 8, 2024 $2.88
+0.03%
$2.83 billion $62,040
Dec 7, 2024 $2.88
-1.13%
$2.83 billion $63,299
Dec 6, 2024 $2.91
+2.64%
$2.87 billion $60,429