Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 PM $3.19
+0.00%
$3.13 billion $72,272
Jul 5, 5 PM $3.18
-0.03%
$3.13 billion $71,361
Jul 5, 4 PM $3.19
+0.00%
$3.13 billion $71,367
Jul 5, 3 PM $3.19
+0.13%
$3.13 billion $71,533
Jul 5, 2 PM $3.18
-0.06%
$3.13 billion $71,572
Jul 5, 1 PM $3.19
+0.13%
$3.13 billion $71,425
Jul 5, 12 PM $3.18
-0.06%
$3.13 billion $71,184
Jul 5, 11 AM $3.18
-0.03%
$3.13 billion $70,968
Jul 5, 10 AM $3.18
-0.09%
$3.13 billion $70,625
Jul 5, 9 AM $3.19
+0.06%
$3.13 billion $71,542
Jul 5, 8 AM $3.19
+0.00%
$3.13 billion $71,376
Jul 5, 7 AM $3.18
+0.00%
$3.13 billion $71,408
Jul 5, 6 AM $3.19
+0.00%
$3.13 billion $70,995
Jul 5, 5 AM $3.19
+0.09%
$3.13 billion $70,881
Jul 5, 4 AM $3.19
+0.03%
$3.13 billion $71,034
Jul 5, 3 AM $3.18
-0.06%
$3.13 billion $71,250
Jul 5, 2 AM $3.18
-0.06%
$3.13 billion $71,256
Jul 5, 1 AM $3.19
+0.00%
$3.13 billion $72,225
Jul 5, 12 AM $3.19
+0.00%
$3.13 billion $72,970
Jul 4, 11 PM $3.18
+0.03%
$3.13 billion $73,486
Jul 4, 10 PM $3.19
+0.06%
$3.13 billion $72,887
Jul 4, 9 PM $3.19
+0.00%
$3.13 billion $72,123
Jul 4, 8 PM $3.19
-0.13%
$3.13 billion $72,683
Jul 4, 7 PM $3.18
-0.06%
$3.13 billion $73,288
Jul 4, 6 PM $3.19
+0.06%
$3.13 billion $72,595
Jul 4, 5 PM $3.19
+0.09%
$3.13 billion $73,308
Jul 4, 4 PM $3.18
+0.03%
$3.13 billion $73,321
Jul 4, 3 PM $3.19
-0.03%
$3.13 billion $72,844
Jul 4, 2 PM $3.19
+0.00%
$3.13 billion $72,895
Jul 4, 1 PM $3.18
-0.03%
$3.13 billion $72,889
Jul 4, 12 PM $3.18
-0.03%
$3.13 billion $73,156
Jul 4, 11 AM $3.19
+0.13%
$3.13 billion $73,361
Jul 4, 10 AM $3.19
+0.00%
$3.13 billion $76,680
Jul 4, 9 AM $3.18
-0.13%
$3.13 billion $75,563
Jul 4, 8 AM $3.18
+0.00%
$3.13 billion $76,013
Jul 4, 7 AM $3.19
+0.13%
$3.13 billion $75,855
Jul 4, 6 AM $3.18
-0.03%
$3.13 billion $76,257
Jul 4, 5 AM $3.19
+0.00%
$3.13 billion $76,124
Jul 4, 4 AM $3.18
-0.06%
$3.13 billion $76,283
Jul 4, 3 AM $3.18
-0.06%
$3.13 billion $76,381
Jul 4, 2 AM $3.19
-0.03%
$3.13 billion $76,299
Jul 4, 1 AM $3.18
-0.06%
$3.13 billion $75,789
Jul 4, 12 AM $3.19
+0.03%
$3.13 billion $75,264
Jul 3, 11 PM $3.18
-0.06%
$3.13 billion $75,481
Jul 3, 10 PM $3.19
+0.06%
$3.13 billion $75,484
Jul 3, 9 PM $3.18
-0.09%
$3.13 billion $75,964
Jul 3, 8 PM $3.18
+0.00%
$3.13 billion $75,936
Jul 3, 7 PM $3.19
+0.00%
$3.13 billion $75,063
Jul 3, 6 PM $3.18
-0.09%
$3.13 billion $75,794
Jul 3, 5 PM $3.18
-0.13%
$3.13 billion $75,497