Wateract Historical Data

WTR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 3.19
-0.06%
$ 3.14 billion $ 70,423
Apr 4, 4 PM $ 3.19
-0.03%
$ 3.14 billion $ 70,231
Apr 4, 3 PM $ 3.19
+0.06%
$ 3.14 billion $ 70,902
Apr 4, 2 PM $ 3.2
+0.00%
$ 3.14 billion $ 71,093
Apr 4, 1 PM $ 3.19
+0.00%
$ 3.14 billion $ 72,102
Apr 4, 12 PM $ 3.19
-0.13%
$ 3.14 billion $ 71,961
Apr 4, 11 AM $ 3.19
+0.00%
$ 3.14 billion $ 71,968
Apr 4, 10 AM $ 3.19
-0.09%
$ 3.14 billion $ 72,110
Apr 4, 9 AM $ 3.19
-0.13%
$ 3.14 billion $ 72,229
Apr 4, 8 AM $ 3.19
-0.06%
$ 3.14 billion $ 72,347
Apr 4, 7 AM $ 3.19
-0.03%
$ 3.14 billion $ 72,505
Apr 4, 6 AM $ 3.19
-0.09%
$ 3.14 billion $ 71,990
Apr 4, 5 AM $ 3.19
-0.03%
$ 3.14 billion $ 70,932
Apr 4, 4 AM $ 3.19
+0.03%
$ 3.14 billion $ 71,144
Apr 4, 3 AM $ 3.2
+0.09%
$ 3.14 billion $ 71,805
Apr 4, 2 AM $ 3.19
+0.03%
$ 3.14 billion $ 71,562
Apr 4, 1 AM $ 3.19
-0.09%
$ 3.14 billion $ 71,477
Apr 4, 12 AM $ 3.19
-0.06%
$ 3.14 billion $ 71,180
Apr 3, 11 PM $ 3.19
+0.03%
$ 3.14 billion $ 70,904
Apr 3, 10 PM $ 3.19
+0.06%
$ 3.14 billion $ 70,897
Apr 3, 9 PM $ 3.19
-0.06%
$ 3.14 billion $ 70,781
Apr 3, 8 PM $ 3.2
+0.03%
$ 3.14 billion $ 70,951
Apr 3, 7 PM $ 3.19
+0.06%
$ 3.14 billion $ 70,696
Apr 3, 6 PM $ 3.2
+0.03%
$ 3.14 billion $ 71,089
Apr 3, 5 PM $ 3.19
+0.00%
$ 3.14 billion $ 70,513
Apr 3, 4 PM $ 3.2
+0.13%
$ 3.14 billion $ 70,866
Apr 3, 3 PM $ 3.19
-0.06%
$ 3.14 billion $ 70,945
Apr 3, 2 PM $ 3.19
+0.66%
$ 3.14 billion $ 70,572
Apr 3, 1 PM $ 3.17
-0.03%
$ 3.12 billion $ 69,347
Apr 3, 12 PM $ 3.17
-0.13%
$ 3.12 billion $ 69,518
Apr 3, 11 AM $ 3.17
+0.06%
$ 3.12 billion $ 71,168
Apr 3, 10 AM $ 3.17
+0.00%
$ 3.12 billion $ 71,145
Apr 3, 9 AM $ 3.17
-0.03%
$ 3.12 billion $ 71,202
Apr 3, 8 AM $ 3.17
-0.03%
$ 3.12 billion $ 71,128
Apr 3, 7 AM $ 3.17
+0.09%
$ 3.12 billion $ 71,720
Apr 3, 6 AM $ 3.17
+0.09%
$ 3.12 billion $ 72,535
Apr 3, 5 AM $ 3.17
+0.00%
$ 3.11 billion $ 72,901
Apr 3, 4 AM $ 3.17
+0.03%
$ 3.12 billion $ 72,517
Apr 3, 3 AM $ 3.17
-0.03%
$ 3.12 billion $ 72,799
Apr 3, 2 AM $ 3.17
-0.03%
$ 3.12 billion $ 72,830
Apr 3, 1 AM $ 3.17
+0.03%
$ 3.12 billion $ 72,486
Apr 3, 12 AM $ 3.17
-0.03%
$ 3.11 billion $ 72,997
Apr 2, 11 PM $ 3.17
-0.09%
$ 3.12 billion $ 73,443
Apr 2, 10 PM $ 3.17
-0.06%
$ 3.12 billion $ 73,635
Apr 2, 9 PM $ 3.17
-0.06%
$ 3.11 billion $ 73,909
Apr 2, 8 PM $ 3.17
-0.03%
$ 3.12 billion $ 72,611
Apr 2, 7 PM $ 3.17
-0.03%
$ 3.12 billion $ 71,857
Apr 2, 6 PM $ 3.17
-0.03%
$ 3.12 billion $ 71,188
Apr 2, 5 PM $ 3.17
+0.00%
$ 3.12 billion $ 71,264
Apr 2, 4 PM $ 3.17
+0.09%
$ 3.12 billion $ 70,774