Wateract Historical Data

WTR Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 3.18
-0.03%
$ 3.13 billion $ 75,074
May 19, 5 PM $ 3.18
+0.09%
$ 3.13 billion $ 77,037
May 19, 4 PM $ 3.18
-0.06%
$ 3.12 billion $ 77,375
May 19, 3 PM $ 3.18
+0.00%
$ 3.13 billion $ 76,663
May 19, 2 PM $ 3.18
-0.09%
$ 3.12 billion $ 76,886
May 19, 1 PM $ 3.18
-0.03%
$ 3.12 billion $ 76,867
May 19, 12 PM $ 3.18
+0.00%
$ 3.12 billion $ 76,969
May 19, 11 AM $ 3.18
-0.06%
$ 3.12 billion $ 77,391
May 19, 10 AM $ 3.18
+0.00%
$ 3.13 billion $ 78,080
May 19, 9 AM $ 3.18
+0.06%
$ 3.13 billion $ 77,661
May 19, 8 AM $ 3.16
+0.13%
$ 3.1 billion $ 76,653
May 19, 7 AM $ 3.15
+0.03%
$ 3.1 billion $ 75,233
May 19, 6 AM $ 3.15
-0.03%
$ 3.1 billion $ 76,085
May 19, 5 AM $ 3.16
+0.06%
$ 3.1 billion $ 76,479
May 19, 4 AM $ 3.15
+0.00%
$ 3.1 billion $ 77,046
May 19, 3 AM $ 3.15
-0.10%
$ 3.1 billion $ 76,922
May 19, 2 AM $ 3.16
+0.10%
$ 3.1 billion $ 76,192
May 19, 1 AM $ 3.15
+0.06%
$ 3.1 billion $ 75,734
May 19, 12 AM $ 3.15
+0.03%
$ 3.1 billion $ 76,312
May 18, 11 PM $ 3.15
-0.03%
$ 3.1 billion $ 76,371
May 18, 10 PM $ 3.15
-0.06%
$ 3.1 billion $ 76,274
May 18, 9 PM $ 3.15
+0.03%
$ 3.1 billion $ 76,837
May 18, 8 PM $ 3.15
+0.00%
$ 3.1 billion $ 76,669
May 18, 7 PM $ 3.15
+0.00%
$ 3.1 billion $ 77,075
May 18, 6 PM $ 3.15
-1.31%
$ 3.1 billion $ 77,246
May 18, 5 PM $ 3.19
-0.09%
$ 3.14 billion $ 75,622
May 18, 4 PM $ 3.19
+0.06%
$ 3.14 billion $ 75,628
May 18, 3 PM $ 3.19
-0.13%
$ 3.14 billion $ 75,494
May 18, 2 PM $ 3.19
-0.06%
$ 3.14 billion $ 75,392
May 18, 1 PM $ 3.19
+0.09%
$ 3.14 billion $ 75,385
May 18, 12 PM $ 3.19
-0.03%
$ 3.14 billion $ 75,526
May 18, 11 AM $ 3.19
+0.00%
$ 3.14 billion $ 75,640
May 18, 10 AM $ 3.19
-0.06%
$ 3.14 billion $ 75,417
May 18, 9 AM $ 3.19
+0.06%
$ 3.14 billion $ 75,916
May 18, 8 AM $ 3.19
-0.06%
$ 3.14 billion $ 76,509
May 18, 7 AM $ 3.19
+0.03%
$ 3.14 billion $ 76,138
May 18, 6 AM $ 3.19
+0.00%
$ 3.14 billion $ 76,159
May 18, 5 AM $ 3.19
-0.13%
$ 3.14 billion $ 76,236
May 18, 4 AM $ 3.19
-0.03%
$ 3.14 billion $ 77,049
May 18, 3 AM $ 3.19
+0.00%
$ 3.14 billion $ 76,755
May 18, 2 AM $ 3.19
-0.03%
$ 3.14 billion $ 76,787
May 18, 1 AM $ 3.19
+0.00%
$ 3.14 billion $ 77,165
May 18, 12 AM $ 3.19
-0.03%
$ 3.14 billion $ 76,878
May 17, 11 PM $ 3.19
+0.03%
$ 3.14 billion $ 76,521
May 17, 10 PM $ 3.19
+0.06%
$ 3.14 billion $ 77,064
May 17, 9 PM $ 3.19
+0.00%
$ 3.14 billion $ 76,956
May 17, 8 PM $ 3.19
+0.03%
$ 3.14 billion $ 77,958
May 17, 7 PM $ 3.19
+0.09%
$ 3.14 billion $ 79,005
May 17, 6 PM $ 3.19
-0.03%
$ 3.14 billion $ 79,214
May 17, 5 PM $ 3.19
-0.03%
$ 3.14 billion $ 79,118