Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $2.84
+0.21%
$2.79 billion $64,223
Dec 4, 2024 $2.83
-0.98%
$2.79 billion $62,052
Dec 3, 2024 $2.86
+2.10%
$2.82 billion $62,910
Dec 2, 2024 $2.8
+0.00%
$2.75 billion $60,079
Dec 1, 2024 $2.8
-2.44%
$2.75 billion $61,362
Nov 30, 2024 $2.87
+0.00%
$2.82 billion $61,751
Nov 29, 2024 $2.87
+1.16%
$2.82 billion $61,125
Nov 28, 2024 $2.84
+1.28%
$2.8 billion $56,390
Nov 27, 2024 $2.81
-2.40%
$2.76 billion $61,935
Nov 26, 2024 $2.87
+1.88%
$2.83 billion $61,116
Nov 25, 2024 $2.82
-0.60%
$2.77 billion $63,320
Nov 24, 2024 $2.84
+0.00%
$2.79 billion $60,498
Nov 23, 2024 $2.84
-1.29%
$2.79 billion $62,944
Nov 22, 2024 $2.87
+0.31%
$2.83 billion $63,103
Nov 21, 2024 $2.87
+0.74%
$2.82 billion $62,596
Nov 20, 2024 $2.84
-1.01%
$2.8 billion $62,664
Nov 19, 2024 $2.88
+1.16%
$2.83 billion $57,702
Nov 18, 2024 $2.84
-1.39%
$2.8 billion $62,187
Nov 17, 2024 $2.88
+0.03%
$2.83 billion $62,080
Nov 16, 2024 $2.88
-0.10%
$2.83 billion $60,727
Nov 15, 2024 $2.88
+1.02%
$2.84 billion $62,601
Nov 14, 2024 $2.85
+2.18%
$2.81 billion $59,041
Nov 13, 2024 $2.79
-1.03%
$2.75 billion $56,534
Nov 12, 2024 $2.82
-1.84%
$2.77 billion $58,673
Nov 11, 2024 $2.88
+3.68%
$2.83 billion $63,640
Nov 10, 2024 $2.78
-2.70%
$2.73 billion $61,571
Nov 9, 2024 $2.85
+0.14%
$2.81 billion $60,134
Nov 8, 2024 $2.85
+2.88%
$2.81 billion $61,894
Nov 7, 2024 $2.77
-2.39%
$2.73 billion $61,048
Nov 6, 2024 $2.84
+1.64%
$2.8 billion $58,963
Nov 5, 2024 $2.8
+3.33%
$2.75 billion $59,585
Nov 4, 2024 $2.7
+0.60%
$2.66 billion $62,764
Nov 3, 2024 $2.69
-3.86%
$2.64 billion $56,539
Nov 2, 2024 $2.79
+0.83%
$2.75 billion $58,865
Nov 1, 2024 $2.77
-2.08%
$2.72 billion $58,941
Oct 31, 2024 $2.83
+0.60%
$2.78 billion $59,311
Oct 30, 2024 $2.81
+1.00%
$2.77 billion $60,699
Oct 29, 2024 $2.78
-1.80%
$2.74 billion $57,450
Oct 28, 2024 $2.84
+0.04%
$2.79 billion $58,500
Oct 27, 2024 $2.83
+0.18%
$2.78 billion $59,421
Oct 26, 2024 $2.83
-0.07%
$2.78 billion $59,720
Oct 25, 2024 $2.83
+3.40%
$2.78 billion $60,186
Oct 24, 2024 $2.73
-2.57%
$2.69 billion $56,339
Oct 23, 2024 $2.81
-1.16%
$2.76 billion $61,087
Oct 22, 2024 $2.83
+1.83%
$2.79 billion $61,798
Oct 21, 2024 $2.79
+1.09%
$2.74 billion $55,938
Oct 20, 2024 $2.75
-0.07%
$2.71 billion $59,356
Oct 19, 2024 $2.75
-0.07%
$2.71 billion $60,197
Oct 18, 2024 $2.76
+1.32%
$2.71 billion $58,582
Oct 17, 2024 $2.72
+0.29%
$2.67 billion $59,485