Wateract Historical Data

WTR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 2.4
+2.95%
$ 2.36 billion $ 51,540
Sep 3, 2024 $ 2.33
-3.79%
$ 2.3 billion $ 51,422
Sep 2, 2024 $ 2.42
-0.04%
$ 2.38 billion $ 49,631
Sep 1, 2024 $ 2.43
+0.00%
$ 2.39 billion $ 53,350
Aug 31, 2024 $ 2.42
-0.08%
$ 2.38 billion $ 52,540
Aug 30, 2024 $ 2.42
+0.87%
$ 2.38 billion $ 52,628
Aug 29, 2024 $ 2.41
+3.57%
$ 2.37 billion $ 52,730
Aug 28, 2024 $ 2.32
+1.98%
$ 2.28 billion $ 41,132
Aug 27, 2024 $ 2.27
-3.77%
$ 2.24 billion $ 50,369
Aug 26, 2024 $ 2.36
-3.79%
$ 2.32 billion $ 50,900
Aug 25, 2024 $ 2.46
+0.04%
$ 2.41 billion $ 54,330
Aug 24, 2024 $ 2.46
+0.04%
$ 2.42 billion $ 53,081
Aug 23, 2024 $ 2.45
+2.72%
$ 2.41 billion $ 52,092
Aug 22, 2024 $ 2.39
+1.14%
$ 2.35 billion $ 51,568
Aug 21, 2024 $ 2.36
+3.73%
$ 2.32 billion $ 50,031
Aug 20, 2024 $ 2.28
-2.31%
$ 2.24 billion $ 50,798
Aug 19, 2024 $ 2.34
-3.35%
$ 2.3 billion $ 52,305
Aug 18, 2024 $ 2.41
+2.07%
$ 2.37 billion $ 52,317
Aug 17, 2024 $ 2.36
-2.92%
$ 2.32 billion $ 47,989
Aug 16, 2024 $ 2.44
+2.91%
$ 2.4 billion $ 51,776
Aug 15, 2024 $ 2.37
+0.00%
$ 2.33 billion $ 51,403
Aug 14, 2024 $ 2.37
-3.35%
$ 2.33 billion $ 51,738
Aug 13, 2024 $ 2.44
+0.00%
$ 2.4 billion $ 48,665
Aug 12, 2024 $ 2.44
+2.00%
$ 2.4 billion $ 52,696
Aug 11, 2024 $ 2.4
+0.00%
$ 2.36 billion $ 33,992
Aug 10, 2024 $ 2.4
+0.08%
$ 2.36 billion $ 32,425
Aug 9, 2024 $ 2.4
-2.52%
$ 2.35 billion $ 54,035
Aug 8, 2024 $ 2.45
-0.69%
$ 2.41 billion $ 51,379
Aug 7, 2024 $ 2.47
+1.81%
$ 2.43 billion $ 52,935
Aug 6, 2024 $ 2.42
-2.89%
$ 2.38 billion $ 53,447
Aug 5, 2024 $ 2.5
+1.26%
$ 2.45 billion $ 47,568
Aug 4, 2024 $ 2.46
+2.97%
$ 2.42 billion $ 52,282
Aug 3, 2024 $ 2.39
+0.04%
$ 2.35 billion $ 51,209
Aug 2, 2024 $ 2.39
-2.92%
$ 2.35 billion $ 38,865
Aug 1, 2024 $ 2.46
+4.23%
$ 2.42 billion $ 49,400
Jul 31, 2024 $ 2.37
-2.67%
$ 2.33 billion $ 51,669
Jul 30, 2024 $ 2.43
+1.63%
$ 2.39 billion $ 50,497
Jul 29, 2024 $ 2.39
-1.69%
$ 2.35 billion $ 53,567
Jul 28, 2024 $ 2.43
+0.00%
$ 2.39 billion $ 51,245
Jul 27, 2024 $ 2.43
-0.04%
$ 2.39 billion $ 51,341
Jul 26, 2024 $ 2.43
-2.77%
$ 2.39 billion $ 43,885
Jul 25, 2024 $ 2.5
+1.46%
$ 2.45 billion $ 37,819
Jul 24, 2024 $ 2.46
+2.59%
$ 2.42 billion $ 55,520
Jul 23, 2024 $ 2.39
-3.82%
$ 2.35 billion $ 49,578
Jul 22, 2024 $ 2.49
+1.43%
$ 2.45 billion $ 55,054
Jul 21, 2024 $ 2.45
+0.00%
$ 2.41 billion $ 54,519
Jul 20, 2024 $ 2.46
+0.04%
$ 2.41 billion $ 53,927
Jul 19, 2024 $ 2.45
-1.68%
$ 2.41 billion $ 51,568
Jul 18, 2024 $ 2.49
+2.09%
$ 2.45 billion $ 57,306
Jul 17, 2024 $ 2.44
+1.71%
$ 2.4 billion $ 54,182