Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 PM $3.19
+0.09%
$3.13 billion $75,293
Jul 3, 3 PM $3.18
+0.06%
$3.13 billion $75,602
Jul 3, 2 PM $3.18
+0.00%
$3.13 billion $75,654
Jul 3, 1 PM $3.18
+0.06%
$3.13 billion $75,931
Jul 3, 12 PM $3.18
-0.09%
$3.13 billion $75,486
Jul 3, 11 AM $3.18
+1.18%
$3.13 billion $75,553
Jul 3, 10 AM $3.15
+0.06%
$3.1 billion $72,191
Jul 3, 9 AM $3.15
-0.06%
$3.1 billion $72,280
Jul 3, 8 AM $3.15
+0.06%
$3.1 billion $74,538
Jul 3, 7 AM $3.15
+0.03%
$3.1 billion $74,872
Jul 3, 6 AM $3.15
+0.00%
$3.1 billion $74,619
Jul 3, 5 AM $3.15
+0.00%
$3.1 billion $74,447
Jul 3, 4 AM $3.15
+0.06%
$3.1 billion $74,124
Jul 3, 3 AM $3.15
+0.06%
$3.1 billion $74,114
Jul 3, 2 AM $3.15
-0.06%
$3.1 billion $74,467
Jul 3, 1 AM $3.15
-0.06%
$3.09 billion $74,615
Jul 3, 12 AM $3.15
-0.06%
$3.09 billion $74,749
Jul 2, 11 PM $3.15
+0.06%
$3.1 billion $74,568
Jul 2, 10 PM $3.15
+0.00%
$3.1 billion $74,319
Jul 2, 9 PM $3.15
+0.00%
$3.1 billion $74,362
Jul 2, 8 PM $3.15
+0.06%
$3.1 billion $74,677
Jul 2, 7 PM $3.15
-0.13%
$3.09 billion $75,207
Jul 2, 6 PM $3.15
+0.16%
$3.1 billion $75,214
Jul 2, 5 PM $3.15
+0.00%
$3.1 billion $74,492
Jul 2, 4 PM $3.15
+0.06%
$3.1 billion $74,531
Jul 2, 3 PM $3.15
+0.03%
$3.1 billion $74,055
Jul 2, 2 PM $3.15
+0.06%
$3.1 billion $73,968
Jul 2, 1 PM $3.15
+0.06%
$3.1 billion $73,596
Jul 2, 12 PM $3.15
+0.00%
$3.1 billion $73,615
Jul 2, 11 AM $3.15
+0.10%
$3.1 billion $74,698
Jul 2, 10 AM $3.15
-0.03%
$3.1 billion $74,797
Jul 2, 9 AM $3.15
-1.38%
$3.1 billion $75,951
Jul 2, 8 AM $3.2
+0.13%
$3.14 billion $73,932
Jul 2, 7 AM $3.2
+0.06%
$3.14 billion $73,357
Jul 2, 6 AM $3.19
+0.06%
$3.14 billion $73,567
Jul 2, 5 AM $3.19
+0.00%
$3.14 billion $74,728
Jul 2, 4 AM $3.19
-0.09%
$3.14 billion $75,332
Jul 2, 3 AM $3.2
+0.06%
$3.14 billion $75,367
Jul 2, 2 AM $3.19
-0.06%
$3.14 billion $75,249
Jul 2, 1 AM $3.19
+0.09%
$3.14 billion $75,188
Jul 2, 12 AM $3.2
+0.09%
$3.14 billion $75,605
Jul 1, 11 PM $3.19
-0.09%
$3.14 billion $75,092
Jul 1, 10 PM $3.2
+0.09%
$3.14 billion $75,059
Jul 1, 9 PM $3.2
+0.06%
$3.14 billion $75,699
Jul 1, 8 PM $3.19
+0.03%
$3.14 billion $75,574
Jul 1, 7 PM $3.2
+0.13%
$3.14 billion $75,265
Jul 1, 6 PM $3.19
+0.06%
$3.14 billion $74,693
Jul 1, 5 PM $3.19
-0.03%
$3.14 billion $75,482
Jul 1, 4 PM $3.19
-0.06%
$3.14 billion $75,606
Jul 1, 3 PM $3.19
-0.03%
$3.14 billion $76,247