Wateract Historical Data

WTR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 3.17
+0.00%
$ 3.12 billion $ 71,264
Apr 2, 4 PM $ 3.17
+0.09%
$ 3.12 billion $ 70,774
Apr 2, 3 PM $ 3.17
+0.00%
$ 3.12 billion $ 70,502
Apr 2, 2 PM $ 3.17
-0.03%
$ 3.12 billion $ 70,279
Apr 2, 1 PM $ 3.17
-0.06%
$ 3.11 billion $ 72,020
Apr 2, 12 PM $ 3.17
-0.69%
$ 3.12 billion $ 72,234
Apr 2, 11 AM $ 3.19
-0.06%
$ 3.14 billion $ 70,331
Apr 2, 10 AM $ 3.19
+0.00%
$ 3.14 billion $ 70,358
Apr 2, 9 AM $ 3.19
+0.00%
$ 3.14 billion $ 70,170
Apr 2, 8 AM $ 3.19
+0.06%
$ 3.14 billion $ 70,004
Apr 2, 7 AM $ 3.19
-0.06%
$ 3.14 billion $ 69,402
Apr 2, 6 AM $ 3.19
+0.00%
$ 3.14 billion $ 69,453
Apr 2, 5 AM $ 3.19
+0.06%
$ 3.14 billion $ 70,184
Apr 2, 4 AM $ 3.19
+0.09%
$ 3.14 billion $ 69,671
Apr 2, 3 AM $ 3.19
-0.03%
$ 3.14 billion $ 69,159
Apr 2, 2 AM $ 3.19
+0.00%
$ 3.14 billion $ 69,561
Apr 2, 1 AM $ 3.19
+0.03%
$ 3.14 billion $ 70,023
Apr 2, 12 AM $ 3.19
+0.00%
$ 3.14 billion $ 69,771
Apr 1, 11 PM $ 3.19
+0.00%
$ 3.14 billion $ 69,336
Apr 1, 10 PM $ 3.19
+0.09%
$ 3.14 billion $ 69,278
Apr 1, 9 PM $ 3.19
-0.03%
$ 3.14 billion $ 69,279
Apr 1, 8 PM $ 3.19
-0.03%
$ 3.14 billion $ 70,144
Apr 1, 7 PM $ 3.19
-0.03%
$ 3.14 billion $ 70,547
Apr 1, 6 PM $ 3.19
+0.00%
$ 3.14 billion $ 70,891
Apr 1, 5 PM $ 3.19
+0.13%
$ 3.14 billion $ 70,945
Apr 1, 4 PM $ 3.19
+0.06%
$ 3.14 billion $ 71,274
Apr 1, 3 PM $ 3.19
+0.00%
$ 3.14 billion $ 71,502
Apr 1, 2 PM $ 3.2
+1.39%
$ 3.15 billion $ 72,436
Apr 1, 1 PM $ 3.15
-0.13%
$ 3.1 billion $ 71,200
Apr 1, 12 PM $ 3.16
+0.16%
$ 3.11 billion $ 71,193
Apr 1, 11 AM $ 3.15
+0.00%
$ 3.1 billion $ 71,601
Apr 1, 10 AM $ 3.15
-0.06%
$ 3.1 billion $ 71,944
Apr 1, 9 AM $ 3.15
-0.03%
$ 3.1 billion $ 72,177
Apr 1, 8 AM $ 3.16
+0.13%
$ 3.1 billion $ 72,870
Apr 1, 7 AM $ 3.15
-0.10%
$ 3.1 billion $ 72,907
Apr 1, 6 AM $ 3.16
+0.10%
$ 3.1 billion $ 72,517
Apr 1, 5 AM $ 3.16
+0.10%
$ 3.1 billion $ 72,424
Apr 1, 4 AM $ 3.15
-0.06%
$ 3.1 billion $ 72,717
Apr 1, 3 AM $ 3.16
+0.06%
$ 3.1 billion $ 72,803
Apr 1, 2 AM $ 3.15
-0.06%
$ 3.1 billion $ 71,987
Apr 1, 1 AM $ 3.15
+0.00%
$ 3.1 billion $ 71,991
Apr 1, 12 AM $ 3.16
+0.03%
$ 3.1 billion $ 71,462
Mar 31, 11 PM $ 3.16
-0.06%
$ 3.1 billion $ 71,585
Mar 31, 10 PM $ 3.15
-0.06%
$ 3.1 billion $ 71,397
Mar 31, 9 PM $ 3.15
+0.10%
$ 3.1 billion $ 71,510
Mar 31, 8 PM $ 3.15
-0.03%
$ 3.1 billion $ 72,247
Mar 31, 7 PM $ 3.15
-0.03%
$ 3.1 billion $ 72,360
Mar 31, 6 PM $ 3.15
-0.03%
$ 3.1 billion $ 72,463
Mar 31, 5 PM $ 3.15
+0.00%
$ 3.1 billion $ 72,086
Mar 31, 4 PM $ 3.15
+0.00%
$ 3.1 billion $ 72,687