Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wateract Historical Data

WTR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $2.71
-1.53%
$2.66 billion $59,882
Oct 15, 2024 $2.75
+0.95%
$2.7 billion $58,786
Oct 14, 2024 $2.73
-1.12%
$2.68 billion $56,512
Oct 13, 2024 $2.75
-0.07%
$2.71 billion $53,840
Oct 12, 2024 $2.76
+0.00%
$2.71 billion $57,242
Oct 11, 2024 $2.75
+1.81%
$2.71 billion $58,023
Oct 10, 2024 $2.71
+1.24%
$2.66 billion $56,468
Oct 9, 2024 $2.67
-0.04%
$2.63 billion $57,715
Oct 8, 2024 $2.67
-0.93%
$2.63 billion $56,539
Oct 7, 2024 $2.7
-0.99%
$2.65 billion $57,783
Oct 6, 2024 $2.73
+0.07%
$2.68 billion $60,045
Oct 5, 2024 $2.73
+0.11%
$2.68 billion $57,220
Oct 4, 2024 $2.73
+2.98%
$2.68 billion $61,879
Oct 3, 2024 $2.65
+2.24%
$2.6 billion $52,283
Oct 2, 2024 $2.59
+1.61%
$2.54 billion $60,955
Oct 1, 2024 $2.55
+0.00%
$2.51 billion $50,114
Sep 30, 2024 $2.55
+1.64%
$2.5 billion $60,330
Sep 29, 2024 $2.5
+0.00%
$2.46 billion $53,857
Sep 28, 2024 $2.5
-0.04%
$2.46 billion $55,232
Sep 27, 2024 $2.5
+2.00%
$2.46 billion $53,655
Sep 26, 2024 $2.45
-2.19%
$2.41 billion $52,131
Sep 25, 2024 $2.5
-0.16%
$2.46 billion $55,778
Sep 24, 2024 $2.51
+0.60%
$2.46 billion $55,320
Sep 23, 2024 $2.49
+0.65%
$2.45 billion $55,537
Sep 22, 2024 $2.48
+0.08%
$2.43 billion $52,481
Sep 21, 2024 $2.48
+0.16%
$2.44 billion $53,698
Sep 20, 2024 $2.48
+1.43%
$2.43 billion $53,447
Sep 19, 2024 $2.45
+3.47%
$2.4 billion $56,286
Sep 18, 2024 $2.36
-3.75%
$2.32 billion $52,604
Sep 17, 2024 $2.46
+5.18%
$2.42 billion $33,773
Sep 16, 2024 $2.34
-4.46%
$2.3 billion $35,632
Sep 15, 2024 $2.44
-0.16%
$2.4 billion $49,361
Sep 14, 2024 $2.44
-0.16%
$2.4 billion $52,384
Sep 13, 2024 $2.45
+3.03%
$2.4 billion $52,830
Sep 12, 2024 $2.38
-1.86%
$2.34 billion $51,501
Sep 11, 2024 $2.43
+2.97%
$2.39 billion $52,613
Sep 10, 2024 $2.35
-2.49%
$2.31 billion $46,841
Sep 9, 2024 $2.42
-0.86%
$2.38 billion $53,010
Sep 8, 2024 $2.44
-0.04%
$2.4 billion $48,611
Sep 7, 2024 $2.44
+0.08%
$2.4 billion $51,379
Sep 6, 2024 $2.44
+4.73%
$2.4 billion $53,054
Sep 5, 2024 $2.33
-3.16%
$2.29 billion $51,727
Sep 4, 2024 $2.4
+2.95%
$2.36 billion $51,540
Sep 3, 2024 $2.33
-3.79%
$2.3 billion $51,422
Sep 2, 2024 $2.42
-0.04%
$2.38 billion $49,631
Sep 1, 2024 $2.43
+0.00%
$2.39 billion $53,350
Aug 31, 2024 $2.42
-0.08%
$2.38 billion $52,540
Aug 30, 2024 $2.42
+0.87%
$2.38 billion $52,628
Aug 29, 2024 $2.41
+3.57%
$2.37 billion $52,730
Aug 28, 2024 $2.32
+1.98%
$2.28 billion $41,132