Wateract Historical Data

WTR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 3.15
+0.00%
$ 3.1 billion $ 72,086
Mar 31, 4 PM $ 3.15
+0.00%
$ 3.1 billion $ 72,687
Mar 31, 3 PM $ 3.15
-0.03%
$ 3.1 billion $ 72,034
Mar 31, 2 PM $ 3.15
-0.85%
$ 3.1 billion $ 72,073
Mar 31, 1 PM $ 3.18
+0.00%
$ 3.12 billion $ 71,901
Mar 31, 12 PM $ 3.18
-0.09%
$ 3.12 billion $ 72,335
Mar 31, 11 AM $ 3.18
+0.06%
$ 3.13 billion $ 72,359
Mar 31, 10 AM $ 3.18
+0.06%
$ 3.13 billion $ 71,095
Mar 31, 9 AM $ 3.18
+0.06%
$ 3.13 billion $ 70,460
Mar 31, 8 AM $ 3.18
-0.19%
$ 3.12 billion $ 69,989
Mar 31, 7 AM $ 3.18
+0.00%
$ 3.12 billion $ 70,222
Mar 31, 6 AM $ 3.18
+0.00%
$ 3.13 billion $ 70,576
Mar 31, 5 AM $ 3.18
-0.06%
$ 3.13 billion $ 69,312
Mar 31, 4 AM $ 3.18
+0.00%
$ 3.12 billion $ 69,990
Mar 31, 3 AM $ 3.18
-0.06%
$ 3.13 billion $ 70,026
Mar 31, 2 AM $ 3.18
+0.06%
$ 3.13 billion $ 71,009
Mar 31, 1 AM $ 3.18
+0.06%
$ 3.13 billion $ 71,383
Mar 31, 12 AM $ 3.18
-0.03%
$ 3.12 billion $ 72,192
Mar 30, 11 PM $ 3.18
-0.09%
$ 3.12 billion $ 72,292
Mar 30, 10 PM $ 3.18
+0.00%
$ 3.13 billion $ 72,040
Mar 30, 9 PM $ 3.18
+0.00%
$ 3.13 billion $ 70,885
Mar 30, 8 PM $ 3.18
+0.06%
$ 3.13 billion $ 70,349
Mar 30, 7 PM $ 3.18
+0.06%
$ 3.13 billion $ 70,411
Mar 30, 6 PM $ 3.18
-0.06%
$ 3.12 billion $ 71,396
Mar 30, 5 PM $ 3.18
+0.00%
$ 3.12 billion $ 71,682
Mar 30, 4 PM $ 3.18
-0.03%
$ 3.12 billion $ 70,831
Mar 30, 3 PM $ 3.18
-0.13%
$ 3.12 billion $ 69,837
Mar 30, 2 PM $ 3.18
+0.09%
$ 3.13 billion $ 67,809
Mar 30, 1 PM $ 3.18
+0.47%
$ 3.12 billion $ 65,870
Mar 30, 12 PM $ 3.17
+0.00%
$ 3.11 billion $ 64,376
Mar 30, 11 AM $ 3.16
+0.00%
$ 3.11 billion $ 63,218
Mar 30, 10 AM $ 3.16
-0.09%
$ 3.11 billion $ 65,022
Mar 30, 9 AM $ 3.16
-0.03%
$ 3.11 billion $ 66,598
Mar 30, 8 AM $ 3.16
-0.06%
$ 3.11 billion $ 66,998
Mar 30, 7 AM $ 3.16
-0.09%
$ 3.11 billion $ 65,609
Mar 30, 6 AM $ 3.17
+0.16%
$ 3.11 billion $ 65,301
Mar 30, 5 AM $ 3.16
-0.13%
$ 3.11 billion $ 65,258
Mar 30, 4 AM $ 3.16
-0.03%
$ 3.11 billion $ 63,991
Mar 30, 3 AM $ 3.16
-0.03%
$ 3.11 billion $ 64,767
Mar 30, 2 AM $ 3.16
+0.03%
$ 3.11 billion $ 63,663
Mar 30, 1 AM $ 3.17
+0.00%
$ 3.11 billion $ 62,561
Mar 30, 12 AM $ 3.16
-0.09%
$ 3.11 billion $ 61,934
Mar 29, 11 PM $ 3.16
-0.06%
$ 3.11 billion $ 62,060
Mar 29, 10 PM $ 3.16
-0.09%
$ 3.11 billion $ 62,067
Mar 29, 9 PM $ 3.16
+0.00%
$ 3.11 billion $ 62,297
Mar 29, 8 PM $ 3.17
-0.03%
$ 3.11 billion $ 62,617
Mar 29, 7 PM $ 3.16
-0.09%
$ 3.11 billion $ 62,415
Mar 29, 6 PM $ 3.17
+0.00%
$ 3.11 billion $ 60,536
Mar 29, 5 PM $ 3.16
+0.00%
$ 3.11 billion $ 61,372
Mar 29, 4 PM $ 3.16
+0.00%
$ 3.11 billion $ 60,851