Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 PM $3.19
-0.09%
$3.14 billion $76,436
Jul 1, 1 PM $3.19
+0.03%
$3.14 billion $77,269
Jul 1, 12 PM $3.19
+0.09%
$3.14 billion $77,796
Jul 1, 11 AM $3.2
+0.09%
$3.14 billion $76,713
Jul 1, 10 AM $3.19
+0.06%
$3.14 billion $77,079
Jul 1, 9 AM $3.19
-0.03%
$3.14 billion $76,285
Jul 1, 8 AM $3.2
+0.06%
$3.14 billion $76,160
Jul 1, 7 AM $3.19
+0.00%
$3.14 billion $76,408
Jul 1, 6 AM $3.19
+0.38%
$3.14 billion $76,570
Jul 1, 5 AM $3.18
-0.03%
$3.13 billion $75,916
Jul 1, 4 AM $3.19
+0.19%
$3.14 billion $74,917
Jul 1, 3 AM $3.18
+0.00%
$3.13 billion $75,445
Jul 1, 2 AM $3.18
-0.03%
$3.13 billion $75,802
Jul 1, 1 AM $3.18
+0.03%
$3.13 billion $76,133
Jul 1, 12 AM $3.18
-0.03%
$3.13 billion $75,038
Jun 30, 11 PM $3.19
+0.09%
$3.13 billion $75,650
Jun 30, 10 PM $3.19
+0.13%
$3.13 billion $76,127
Jun 30, 9 PM $3.18
+0.03%
$3.13 billion $75,350
Jun 30, 8 PM $3.18
-0.06%
$3.13 billion $75,292
Jun 30, 7 PM $3.19
+0.19%
$3.13 billion $75,209
Jun 30, 6 PM $3.18
-0.03%
$3.13 billion $74,637
Jun 30, 5 PM $3.19
-0.03%
$3.13 billion $74,636
Jun 30, 4 PM $3.18
+0.03%
$3.13 billion $74,822
Jun 30, 3 PM $3.18
-0.03%
$3.13 billion $74,185
Jun 30, 2 PM $3.18
-0.06%
$3.13 billion $74,505
Jun 30, 1 PM $3.19
+0.09%
$3.13 billion $74,353
Jun 30, 12 PM $3.19
+0.16%
$3.13 billion $74,448
Jun 30, 11 AM $3.18
+0.00%
$3.13 billion $74,677
Jun 30, 10 AM $3.19
+0.00%
$3.13 billion $74,320
Jun 30, 9 AM $3.19
-0.13%
$3.13 billion $74,880
Jun 30, 8 AM $3.18
-0.06%
$3.13 billion $74,784
Jun 30, 7 AM $3.19
+0.03%
$3.13 billion $77,259
Jun 30, 6 AM $3.18
-0.16%
$3.13 billion $77,011
Jun 30, 5 AM $3.19
+0.09%
$3.13 billion $76,692
Jun 30, 4 AM $3.19
+0.03%
$3.13 billion $77,016
Jun 30, 3 AM $3.19
+0.00%
$3.13 billion $76,130
Jun 30, 2 AM $3.18
-0.13%
$3.13 billion $75,607
Jun 30, 1 AM $3.18
+0.00%
$3.13 billion $75,658
Jun 30, 12 AM $3.18
-0.09%
$3.13 billion $76,212
Jun 29, 11 PM $3.18
+0.06%
$3.13 billion $75,830
Jun 29, 10 PM $3.18
-0.09%
$3.13 billion $76,256
Jun 29, 9 PM $3.19
+0.06%
$3.13 billion $75,753
Jun 29, 8 PM $3.18
-0.03%
$3.13 billion $76,658
Jun 29, 7 PM $3.18
-0.03%
$3.13 billion $76,110
Jun 29, 6 PM $3.18
-0.06%
$3.13 billion $76,523
Jun 29, 5 PM $3.19
+0.19%
$3.14 billion $76,828
Jun 29, 4 PM $3.18
+0.03%
$3.13 billion $76,452
Jun 29, 3 PM $3.18
+0.00%
$3.13 billion $76,642
Jun 29, 2 PM $3.18
-0.16%
$3.13 billion $76,382
Jun 29, 1 PM $3.19
+0.16%
$3.13 billion $75,713